龍巖 (5530)-合庫-嘉義券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	44.15	44.05	-4	486	-0.82%
2024/04/29	0	0.00	45	43.26	43.85	-45	476	-9.44%
2024/04/26	0	0.00	10	42.80	42.60	-10	454	-2.20%
2024/04/25	0	0.00	35	43.11	42.90	-35	450	-7.77%
2024/03/26	1	40.35	1	40.30	40.35	0	385	0.00%
2024/03/25	18	40.53	0	0.00	40.45	18	382	4.70%
2024/03/22	1	40.95	0	0.00	40.90	1	377	0.26%
2024/03/19	1	40.80	0	0.00	40.90	1	374	0.27%
2024/03/18	10	41.41	0	0.00	41.25	10	367	2.72%
2024/03/15	6	41.90	0	0.00	41.85	6	361	1.66%
2024/03/14	2	42.05	0	0.00	42.05	2	359	0.56%
2024/03/13	4	41.98	0	0.00	42.15	4	358	1.12%
2024/03/12	46	42.57	0	0.00	42.35	46	350	13.14%
2024/03/11	2	42.55	0	0.00	42.90	2	337	0.59%
2024/03/08	0	0.00	8	41.46	43.10	-8	321	-2.49%
2024/03/07	6	40.30	3	40.30	40.25	3	270	1.11%
2024/03/05	0	0.00	50	39.01	39.05	-50	258	-19.32%
2024/03/01	6	39.25	0	0.00	39.15	6	253	2.37%
2024/02/29	2	39.15	0	0.00	39.25	2	253	0.79%
2024/02/27	21	39.22	0	0.00	39.20	21	249	8.41%
2024/02/26	1	39.30	0	0.00	39.30	1	249	0.40%
2024/02/20	0	0.00	8	39.78	39.70	-8	259	-3.08%
2024/02/19	0	0.00	22	39.67	39.75	-22	262	-8.37%
2024/01/31	0	0.00	3	38.55	38.65	-3	267	-1.12%
2024/01/17	3	38.20	0	0.00	38.25	3	259	1.15%
2024/01/16	43	38.67	0	0.00	38.40	43	258	16.64%
2024/01/15	4	39.18	0	0.00	39.20	4	250	1.60%
2024/01/02	0	0.00	30	40.32	40.10	-30	231	-12.95%
2023/12/29	3	40.35	11	40.31	40.20	-8	222	-3.60%
2023/12/28	0	0.00	4	39.90	39.90	-4	214	-1.86%
2023/12/22	1	38.55	0	0.00	38.50	1	188	0.53%
2023/12/21	1	38.55	0	0.00	38.60	1	189	0.53%
2023/12/19	3	38.37	0	0.00	38.50	3	186	1.61%
2023/12/18	0	0.00	10	38.33	38.55	-10	187	-5.32%
2023/12/12	2	38.10	0	0.00	38.10	2	188	1.06%
2023/12/08	6	38.20	0	0.00	38.15	6	188	3.19%
2023/12/07	3	38.68	0	0.00	38.65	3	186	1.61%
2023/12/06	5	38.80	0	0.00	38.75	5	186	2.67%
2023/12/05	4	38.33	0	0.00	38.75	4	184	2.16%
2023/12/01	4	37.96	0	0.00	38.00	4	178	2.25%
2023/11/30	4	37.88	0	0.00	38.45	4	174	2.29%
2023/11/24	4	38.00	0	0.00	38.05	4	170	2.35%
2023/11/22	4	38.13	0	0.00	38.20	4	167	2.39%
2023/11/15	0	0.00	1	37.45	37.30	-1	148	-0.67%
2023/11/08	1	36.05	0	0.00	36.50	1	137	0.73%
2023/10/31	5	35.55	0	0.00	35.60	5	143	3.49%
2023/09/22	1	36.50	0	0.00	36.55	1	203	0.49%
2023/09/21	1	36.50	0	0.00	36.50	1	207	0.48%
2023/06/28	1	36.90	0	0.00	36.70	1	273	0.37%
2023/05/08	0	0.00	2	37.80	37.70	-2	297	-0.67%
2023/04/25	2	37.00	0	0.00	37.00	2	311	0.64%
2023/03/15	2	40.05	0	0.00	40.05	2	394	0.51%
2023/03/14	0	0.00	1	39.85	40.20	-1	389	-0.26%
2023/03/10	1	39.20	0	0.00	39.20	1	370	0.27%
2023/03/09	1	39.35	0	0.00	39.35	1	364	0.27%
2023/03/08	1	38.80	0	0.00	38.90	1	342	0.29%
2023/01/31	0	0.00	2	38.10	38.10	-2	304	-0.66%
2023/01/12	2	37.53	0	0.00	37.45	2	304	0.66%
2023/01/11	0	0.00	1	37.70	37.65	-1	302	-0.33%
2023/01/04	1	38.40	0	0.00	38.35	1	308	0.32%
2022/11/11	0	0.00	0.4	37.15	37.10	-0.4	183	-0.19%
2022/09/05	0	0.00	23	41.35	41.25	-23	405	-5.67%
2022/09/01	0	0.00	27	41.40	41.45	-27	435	-6.20%
2022/08/19	1	41.95	0	0.00	41.95	1	578	0.17%
2022/08/18	2	42.00	0	0.00	41.95	2	587	0.34%
2022/08/17	2	42.08	0	0.00	42.25	2	595	0.34%
2022/08/16	7	42.14	0	0.00	42.30	7	606	1.16%
2022/08/15	3	41.40	0	0.00	41.30	3	621	0.48%
2022/08/05	0	0.00	10	39.63	39.65	-10	731	-1.37%
2022/08/04	0	0.00	40	39.50	39.35	-40	787	-5.08%
2022/08/03	0	0.00	15	39.88	39.95	-15	805	-1.86%
2022/07/25	0	0.00	1	41.30	41.40	-1	1,087	-0.09%
2022/06/21	0	0.00	20	41.69	42.65	-20	1,305	-1.53%
2022/06/16	0	0.00	10	46.09	45.05	-10	1,243	-0.80%
2022/06/14	10	45.36	0	0.00	45.30	10	1,236	0.81%
2022/06/10	10	47.88	0	0.00	47.65	10	1,210	0.83%
2022/06/09	1	47.30	0	0.00	47.35	1	1,188	0.08%
2022/06/08	9	46.76	0	0.00	47.00	9	1,179	0.76%
2022/05/09	5	50.10	5	49.05	49.75	0	715	0.00%
2022/04/18	1	48.95	0	0.00	48.90	1	334	0.30%
2022/01/04	1	44.20	0	0.00	44.20	1	256	0.39%
2021/12/23	0	0.00	1	44.55	44.50	-1	272	-0.37%
2021/11/29	1	44.20	0	0.00	44.05	1	275	0.36%
2021/09/27	0	0.00	2	46.10	45.95	-2	366	-0.55%
2021/08/25	0	0.00	2	47.60	47.60	-2	1,067	-0.19%
2021/08/17	0	0.00	1	47.50	47.45	-1	2,106	-0.05%
2021/06/25	0	0.00	5	50.70	50.00	-5	2,070	-0.24%
2021/06/24	5	50.15	0.1	50.30	50.50	5	2,061	0.24%
2021/06/23	0	0.00	2	49.55	49.40	-2	2,050	-0.10%
2021/06/21	0	0.00	6	49.50	49.25	-6	2,019	-0.30%
2021/06/18	0	0.00	3	50.10	50.00	-3	1,992	-0.15%
2021/06/15	0	0.00	3	50.40	50.30	-3	1,949	-0.15%
2021/06/08	1	54.10	0	0.00	53.70	1	1,836	0.05%
2021/06/07	8	57.11	7	56.10	56.10	1	1,777	0.06%
2021/06/04	9	55.61	3	55.40	55.40	6	1,642	0.37%
2021/06/02	5	54.00	1	54.70	54.50	4	1,475	0.27%
2021/06/01	3	54.13	3	54.73	53.70	0	1,352	0.00%
2021/05/28	1	59.40	0	0.00	59.90	1	609	0.16%
2021/05/27	0	0.00	1	54.50	54.50	-1	356	-0.28%
2021/03/25	0	0.00	4	51.10	51.10	-4	156	-2.55%
2021/03/05	0	0.00	2	51.30	51.50	-2	160	-1.25%
2021/02/22	2	52.10	0	0.00	52.10	2	185	1.08%
2021/02/18	1	51.10	0	0.00	51.40	1	186	0.54%
2021/01/15	3	52.70	0	0.00	52.60	3	171	1.75%
2021/01/08	0	0.00	5	52.90	53.00	-5	163	-3.06%
2021/01/07	5	53.18	0	0.00	52.90	5	162	3.08%
2021/01/04	1	53.40	0	0.00	53.40	1	159	0.63%
2020/11/17	1	53.30	0	0.00	53.30	1	135	0.74%
2020/05/07	0	0.00	1	55.30	55.50	-1	240	-0.42%
2020/05/06	1	55.50	1	54.90	55.60	0	241	0.00%
2020/05/04	1	55.50	0	0.00	55.30	1	243	0.41%
2020/01/07	2	62.60	2	62.40	62.90	0	305	0.00%
2019/07/17	0	0.00	1	64.90	64.90	-1	230	-0.43%
2019/07/08	1	63.80	0	0.00	63.80	1	213	0.47%
2019/06/06	0	0.00	2	62.80	62.60	-2	238	-0.84%
2019/06/05	0	0.00	18	62.60	62.30	-18	239	-7.51%
2019/05/02	10	61.54	0	0.00	61.60	10	318	3.14%
2019/02/14	0	0.00	2	60.20	60.30	-2	219	-0.91%
2018/11/05	4	59.53	0	0.00	59.70	4	529	0.76%
2018/11/02	5	58.90	0	0.00	58.70	5	530	0.94%
2018/11/01	3	58.43	0	0.00	58.70	3	533	0.56%
2018/02/06	9	64.60	0	0.00	62.40	9	492	1.83%
2018/02/05	3	66.17	0	0.00	66.30	3	484	0.62%
2018/01/31	1	66.90	0	0.00	67.10	1	512	0.20%
2018/01/30	2	67.90	0	0.00	67.60	2	513	0.39%
2018/01/29	3	68.63	0	0.00	68.60	3	511	0.59%
2018/01/26	1	68.90	0	0.00	68.80	1	511	0.20%