龍巖 (5530)-元富-成功券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	46.54	46.75	-10	593	-1.68%
2024/05/13	0.1	45.15	0	0.00	45.45	0.1	575	0.02%
2024/05/02	2	45.00	0	0.00	44.85	2	507	0.39%
2024/04/30	0	0.00	3	43.92	44.05	-3	486	-0.62%
2024/04/29	0	0.00	5	43.73	43.85	-5	476	-1.05%
2024/04/25	1	43.35	14	43.37	42.90	-13	450	-2.89%
2024/04/18	1	41.75	0	0.00	41.70	1	412	0.24%
2024/04/17	0	0.00	0.2	40.80	41.00	-0.2	404	-0.05%
2024/04/12	0	0.00	17	39.21	39.85	-17	383	-4.43%
2024/04/10	3	40.60	0	0.00	40.45	3	363	0.83%
2024/03/19	0	0.00	1	41.15	40.90	-1	374	-0.27%
2024/03/13	0	0.00	6	42.08	42.15	-6	358	-1.67%
2024/03/08	1	43.25	2	43.50	43.10	-1	321	-0.31%
2024/02/16	0	0.00	1	39.85	39.70	-1	264	-0.38%
2024/02/01	0	0.00	10	38.65	38.70	-10	265	-3.76%
2024/01/31	0	0.00	10	38.70	38.65	-10	267	-3.74%
2024/01/24	1	38.70	0	0.00	38.70	1	264	0.38%
2024/01/04	6	39.45	0	0.00	39.40	6	242	2.47%
2023/12/18	1	38.60	0	0.00	38.55	1	187	0.53%
2023/11/24	6	38.01	0	0.00	38.05	6	170	3.52%
2023/11/22	0	0.00	0.1	38.00	38.20	-0.1	167	-0.03%
2023/11/20	20	38.00	1	38.10	38.15	19	162	11.72%
2023/10/13	1	36.65	0	0.00	36.60	1	180	0.55%
2023/09/25	1	36.70	0	0.00	36.70	1	200	0.50%
2023/09/12	2	36.75	0	0.00	36.90	2	228	0.88%
2023/07/24	0	0.00	2	36.45	36.40	-2	234	-0.85%
2023/06/07	2	37.70	0	0.00	37.70	2	270	0.74%
2023/05/29	2	37.55	0	0.00	37.55	2	285	0.70%
2023/05/25	2	37.85	0	0.00	37.85	2	287	0.70%
2023/05/16	2	37.90	0	0.00	37.90	2	291	0.69%
2023/05/12	1	37.05	0	0.00	37.10	1	286	0.35%
2023/05/03	4	37.51	0	0.00	37.35	4	307	1.30%
2023/04/28	2	37.40	0	0.00	37.50	2	309	0.65%
2023/04/24	0	0.00	11	37.06	37.05	-11	308	-3.57%
2023/04/13	4	38.48	0	0.00	38.45	4	287	1.39%
2023/04/12	0	0.00	6	38.65	38.65	-6	282	-2.13%
2023/03/20	0	0.00	1	39.50	39.45	-1	395	-0.25%
2023/03/15	0	0.00	4	40.08	40.05	-4	394	-1.02%
2023/03/14	0	0.00	1	40.40	40.20	-1	389	-0.26%
2023/03/07	2	38.90	0	0.00	38.85	2	340	0.59%
2023/02/09	1	39.00	0	0.00	38.85	1	329	0.30%
2023/01/31	0	0.00	3	38.05	38.10	-3	304	-0.99%
2023/01/16	0	0.00	0	37.55	37.45	0	304	0.00%
2023/01/11	3	37.80	0	0.00	37.65	3	302	0.99%
2023/01/09	0	0.00	5	37.90	37.90	-5	303	-1.65%
2023/01/03	2	38.40	0	0.00	38.40	2	308	0.65%
2022/12/28	4	39.44	0	0.00	39.25	4	303	1.32%
2022/12/27	3	40.05	0	0.00	39.30	3	291	1.03%
2022/12/26	2	39.50	0	0.00	39.40	2	281	0.71%
2022/12/19	4	39.60	0	0.00	39.00	4	256	1.56%
2022/12/16	0	0.00	4	40.00	40.15	-4	231	-1.73%
2022/11/11	2	37.20	0	0.00	37.10	2	183	1.09%
2022/11/08	0	37.45	0	0.00	37.10	0	196	0.00%
2022/11/07	8	36.96	0	0.00	37.25	8	197	4.04%
2022/10/06	1	38.20	0	0.00	38.45	1	259	0.38%
2022/09/02	1	41.45	0	0.00	41.30	1	412	0.24%
2022/08/05	0	0.00	1	39.50	39.65	-1	731	-0.14%
2022/08/02	0	0.00	1	40.25	40.10	-1	891	-0.11%
2022/07/25	0	0.00	1	41.40	41.40	-1	1,087	-0.09%
2022/07/21	1	40.85	0	0.00	40.70	1	1,125	0.09%
2022/07/19	1	41.60	0	0.00	41.55	1	1,159	0.09%
2022/07/15	0	0.00	11	41.01	41.05	-11	1,200	-0.92%
2022/07/14	0.1	41.50	0	0.00	41.50	0.1	1,227	0.00%
2022/07/12	0	0.00	1	41.15	41.10	-1	1,273	-0.08%
2022/07/08	5	41.70	0	0.00	41.35	5	1,281	0.39%
2022/07/04	0	0.00	1	41.20	41.45	-1	1,323	-0.08%
2022/06/29	0	0.00	1	43.00	43.45	-1	1,323	-0.08%
2022/06/28	1	42.90	0	0.00	42.90	1	1,323	0.08%
2022/06/23	0	0.00	1	42.80	42.55	-1	1,315	-0.08%
2022/06/21	0	0.00	2	41.95	42.65	-2	1,305	-0.15%
2022/06/20	2	43.15	0	0.00	42.25	2	1,286	0.16%
2022/06/17	1	45.00	0	0.00	44.60	1	1,249	0.08%
2022/06/15	0	0.00	1	45.50	45.50	-1	1,238	-0.08%
2022/06/14	1	45.70	3	45.18	45.30	-2	1,236	-0.16%
2022/06/13	0	0.00	5	46.71	46.60	-5	1,218	-0.41%
2022/06/10	2	48.03	0	0.00	47.65	2	1,210	0.17%
2022/06/09	0	0.00	0	47.10	47.35	0	1,188	0.00%
2022/06/06	0	0.00	1	47.05	47.10	-1	1,170	-0.09%
2022/06/01	0	0.00	1	47.15	46.95	-1	1,147	-0.09%
2022/05/31	2	46.78	4	46.93	47.25	-2	1,125	-0.18%
2022/05/30	2	47.23	0	0.00	47.30	2	1,112	0.18%
2022/05/27	14	47.64	15	47.55	47.80	-1	1,076	-0.09%
2022/05/26	2	46.03	1	46.05	45.80	1	1,041	0.10%
2022/05/25	6	45.51	8	45.39	45.60	-2	1,030	-0.19%
2022/05/24	1	46.00	3	45.42	44.95	-2	1,024	-0.20%
2022/05/23	5	46.23	2	46.53	46.35	3	1,012	0.30%
2022/05/20	0	0.00	3	44.88	44.90	-3	992	-0.30%
2022/05/19	1	44.75	0	0.00	44.50	1	987	0.10%
2022/05/16	2	44.65	0	0.00	45.25	2	944	0.21%
2022/05/13	1	43.00	0	0.00	43.65	1	898	0.11%
2022/05/12	1	44.85	0	0.00	43.45	1	879	0.11%
2022/05/10	2	47.67	6	47.00	47.80	-4	805	-0.50%
2022/05/09	22	49.97	8	50.31	49.75	14	715	1.96%
2022/05/06	7	47.78	0	0.00	48.40	7	583	1.20%
2022/05/03	4	47.70	0	0.00	47.60	4	540	0.74%
2022/04/25	0	0.00	1	49.75	47.50	-1	465	-0.21%
2022/04/22	0	0.00	2	49.55	49.60	-2	426	-0.47%
2022/04/18	1	49.40	1	49.00	48.90	0	334	0.00%
2022/04/15	0	0.00	1	47.15	47.95	-1	299	-0.33%
2022/04/14	1	46.80	0	0.00	47.25	1	286	0.35%
2022/04/13	1	46.80	1	46.85	46.80	0	280	0.00%
2022/04/12	1	46.25	1	47.00	47.65	0	266	0.00%
2022/04/11	1	46.20	0	0.00	46.35	1	245	0.41%
2022/04/07	0	0.00	2	44.90	44.90	-2	226	-0.88%
2022/04/01	1	44.85	1	45.55	45.20	0	222	0.00%
2022/03/24	1	43.60	0	0.00	43.50	1	224	0.45%
2022/03/08	0	0.00	3	42.65	42.60	-3	240	-1.25%
2022/03/04	1	43.90	0	0.00	43.85	1	245	0.41%
2022/02/18	2	43.78	0	0.00	44.40	2	262	0.76%
2022/02/11	1	43.55	0	0.00	43.40	1	270	0.37%
2022/01/19	0	0.00	1	43.45	43.45	-1	261	-0.38%
2022/01/10	0	0.00	1	43.80	43.75	-1	259	-0.39%
2021/12/09	0	0.00	1	44.10	44.20	-1	276	-0.36%
2021/12/01	1	43.75	0	0.00	43.80	1	282	0.35%
2021/11/30	6	44.00	0	0.00	44.00	6	279	2.15%
2021/11/29	1	44.30	0	0.00	44.05	1	275	0.36%
2021/11/19	1	45.10	0	0.00	45.00	1	282	0.35%
2021/11/05	1	45.95	0	0.00	45.90	1	295	0.34%
2021/10/06	0	0.00	2	44.38	44.50	-2	337	-0.59%
2021/09/28	0	0.00	1	45.95	46.00	-1	359	-0.28%
2021/09/27	1	46.15	0	0.00	45.95	1	366	0.27%
2021/09/16	0	0.00	1	46.45	46.40	-1	400	-0.25%
2021/09/14	2	45.80	2	46.60	46.60	0	420	0.00%
2021/09/08	1	47.45	2	47.65	47.60	-1	482	-0.21%
2021/09/07	0	0.00	5	47.15	47.50	-5	494	-1.01%
2021/09/06	1	47.25	0	0.00	47.10	1	517	0.19%
2021/09/01	0	0.00	1	48.05	47.95	-1	601	-0.17%
2021/08/24	0	0.00	1	47.30	47.30	-1	1,234	-0.08%
2021/08/20	1	47.00	0	0.00	47.00	1	2,053	0.05%
2021/08/19	0	0.00	1	47.20	47.00	-1	2,112	-0.05%
2021/08/18	0	0.00	1	47.05	47.35	-1	2,109	-0.05%
2021/08/16	1	47.85	0	0.00	47.50	1	2,104	0.05%
2021/08/11	0	0.00	1	48.20	48.10	-1	2,093	-0.05%
2021/08/05	0	0.00	2	48.50	48.40	-2	2,115	-0.09%
2021/08/04	0	0.00	0.4	48.42	48.35	-0.4	2,132	-0.02%
2021/07/21	0	0.00	1	48.40	48.10	-1	2,142	-0.05%
2021/07/19	0	0.00	1	48.95	48.90	-1	2,139	-0.05%
2021/07/16	0	0.00	3	49.15	49.10	-3	2,142	-0.14%
2021/07/15	2	49.18	2	49.00	49.15	0	2,143	0.00%
2021/07/14	2	48.25	1	48.30	48.25	1	2,144	0.05%
2021/07/12	1	48.95	0	0.00	49.00	1	2,128	0.05%
2021/07/08	1	49.10	0	0.00	49.30	1	2,117	0.05%
2021/07/07	1	49.10	5	49.18	49.05	-4	2,115	-0.19%
2021/07/05	1	49.25	0	0.00	49.25	1	2,110	0.05%
2021/07/02	0	0.00	9	49.40	49.35	-9	2,103	-0.43%
2021/07/01	5	49.70	0	0.00	49.45	5	2,099	0.24%
2021/06/30	1	49.75	0	0.00	49.70	1	2,090	0.05%
2021/06/29	0	0.00	7	49.89	49.70	-7	2,087	-0.34%
2021/06/28	1	50.20	1	50.10	50.00	0	2,075	0.00%
2021/06/25	4	50.10	1	51.00	50.00	3	2,070	0.14%
2021/06/24	2	50.40	8	50.09	50.50	-6	2,061	-0.29%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/22	0	0.00	4	49.13	49.45	-4	2,041	-0.20%
2021/06/21	9	49.40	0	0.00	49.25	9	2,019	0.45%
2021/06/18	3	50.10	0	0.00	50.00	3	1,992	0.15%
2021/06/17	5	50.20	0	0.00	50.30	5	1,976	0.25%
2021/06/16	0	0.00	5	50.80	50.40	-5	1,966	-0.25%
2021/06/15	6	50.53	0	0.00	50.30	6	1,949	0.31%
2021/06/11	6	51.18	2	51.20	51.20	4	1,923	0.21%
2021/06/10	9	51.97	8	52.20	51.80	1	1,899	0.05%
2021/06/09	10	52.71	9	52.62	52.50	1	1,872	0.05%
2021/06/08	16	53.98	0	0.00	53.70	16	1,836	0.87%
2021/06/07	21	57.08	14	57.12	56.10	7	1,777	0.39%
2021/06/04	13	56.13	6	56.07	55.40	7	1,642	0.43%
2021/06/03	1	54.00	4	53.93	54.60	-3	1,535	-0.20%
2021/06/02	14	53.39	7	54.51	54.50	7	1,475	0.47%
2021/06/01	16	54.63	13	54.39	53.70	3	1,352	0.22%
2021/05/28	17	59.60	11.5	59.82	59.90	5.5	609	0.90%
2021/05/27	3	53.83	5.5	53.68	54.50	-2.5	356	-0.70%
2021/05/26	0	0.00	10	49.30	49.60	-10	291	-3.43%
2021/05/25	11	48.60	10	49.30	48.55	1	289	0.35%
2021/05/24	10	48.50	0	0.00	48.50	10	287	3.48%
2021/05/21	0	0.00	1	48.50	48.80	-1	286	-0.35%
2021/05/18	6	49.32	6	49.08	49.00	0	286	0.00%
2021/05/13	1	47.30	0	0.00	47.65	1	262	0.38%
2021/05/12	0	0.00	3	48.03	48.50	-3	254	-1.18%
2021/05/11	0	0.00	30	50.50	50.30	-30	237	-12.62%
2021/05/06	1	51.00	0	0.00	50.80	1	226	0.44%
2021/05/05	1	51.30	0	0.00	51.10	1	223	0.45%
2021/05/04	2	51.25	0	0.00	51.20	2	223	0.89%
2021/04/27	3	52.40	20	52.30	52.50	-17	215	-7.89%
2021/04/12	0	0.00	5	53.10	53.10	-5	176	-2.83%
2021/04/08	15	51.77	0	0.00	51.90	15	171	8.75%
2021/03/30	10	51.90	0	0.00	51.80	10	160	6.23%
2021/03/26	0	0.00	1	51.60	51.40	-1	157	-0.63%
2021/03/23	2	51.60	0	0.00	51.30	2	154	1.29%
2021/03/22	3	51.50	0	0.00	51.60	3	154	1.94%
2021/03/16	12	51.60	0	0.00	51.70	12	156	7.67%
2021/03/08	2	51.40	0	0.00	51.30	2	159	1.26%
2021/02/17	1	50.60	0	0.00	50.90	1	187	0.53%
2021/02/01	0	0.00	7	49.90	50.00	-7	188	-3.72%
2021/01/27	0	0.00	1	51.00	51.10	-1	185	-0.54%
2021/01/25	7	51.20	0	0.00	51.10	7	183	3.82%
2021/01/15	1	52.60	0	0.00	52.60	1	171	0.58%
2021/01/14	5	52.60	0	0.00	52.60	5	170	2.94%
2021/01/11	28	53.00	0	0.00	52.90	28	165	16.96%
2020/12/29	0	0.00	1	52.80	53.10	-1	151	-0.66%
2020/12/22	0	0.00	1	53.20	52.60	-1	151	-0.66%
2020/12/21	3	52.90	0	0.00	52.90	3	157	1.90%
2020/12/10	2	52.80	0	0.00	53.00	2	155	1.28%
2020/12/02	1	53.60	0	0.00	53.60	1	151	0.66%
2020/12/01	1	54.10	0	0.00	53.90	1	150	0.66%
2020/11/26	0	0.00	2	55.10	55.20	-2	136	-1.46%
2020/11/24	3	53.70	6	54.20	54.00	-3	128	-2.33%
2020/11/23	0	0.00	3	53.60	53.70	-3	129	-2.31%
2020/11/18	2	53.40	0	0.00	53.40	2	134	1.49%
2020/11/13	3	52.80	0	0.00	53.00	3	138	2.17%
2020/11/11	1	52.90	0	0.00	53.20	1	144	0.69%
2020/10/23	3	53.20	0	0.00	53.30	3	171	1.75%
2020/10/21	2	53.80	0	0.00	53.50	2	193	1.04%
2020/10/13	2	53.00	0	0.00	53.10	2	212	0.94%
2020/10/12	1	53.40	0	0.00	53.20	1	215	0.46%
2020/10/08	1	53.70	0	0.00	53.60	1	216	0.46%
2020/09/25	1	53.70	0	0.00	53.50	1	235	0.43%
2020/08/28	1	55.00	0	0.00	55.10	1	242	0.41%
2020/08/20	1	55.80	0	0.00	55.30	1	237	0.42%
2020/08/13	0	0.00	1	56.50	56.60	-1	227	-0.44%
2020/07/31	0	0.00	0.1	59.50	58.80	-0.1	246	-0.02%
2020/07/28	0	0.00	4	56.70	56.50	-4	233	-1.71%
2020/07/27	4	59.45	2	59.20	59.10	2	227	0.88%
2020/07/24	1	59.50	0	0.00	59.70	1	217	0.46%
2020/07/22	1	60.10	0	0.00	60.10	1	210	0.47%
2020/07/01	1	57.90	0	0.00	58.10	1	213	0.47%
2020/06/24	2	58.60	0	0.00	58.70	2	217	0.92%
2020/06/19	0	0.00	1	58.70	58.20	-1	226	-0.44%
2020/06/17	1	57.90	0	0.00	57.80	1	232	0.43%
2020/06/12	4	57.30	0	0.00	57.70	4	256	1.56%
2020/06/10	1	58.60	0	0.00	59.70	1	262	0.38%
2020/06/08	0	0.00	1	58.50	58.40	-1	274	-0.36%
2020/06/02	2	57.50	0	0.00	57.30	2	272	0.74%
2020/05/28	0.1	57.00	0	0.00	57.10	0.1	268	0.02%
2020/05/27	2	57.30	0	0.00	57.20	2	269	0.74%
2020/05/13	1	58.40	0	0.00	58.20	1	260	0.38%
2020/05/12	0	0.00	1	58.00	57.60	-1	255	-0.39%
2020/05/05	0	0.00	1	55.20	55.30	-1	243	-0.41%
2020/04/30	1	55.60	1	55.80	56.00	0	243	0.00%
2020/04/28	0	0.00	1	55.10	55.10	-1	252	-0.40%
2020/04/17	1	55.40	0	0.00	55.30	1	256	0.39%
2020/04/13	1	54.60	1	54.80	54.60	0	251	0.00%
2020/04/08	1	54.70	0	0.00	55.20	1	252	0.40%
2020/04/07	1	54.50	0	0.00	54.20	1	249	0.40%
2020/02/07	1	62.10	0	0.00	61.50	1	311	0.32%
2019/11/25	0	0.00	1	65.00	64.90	-1	261	-0.38%
2019/11/13	1	65.10	0	0.00	64.90	1	213	0.47%
2019/11/11	0	0.00	2	65.60	64.40	-2	194	-1.03%
2019/10/23	0	0.00	2	60.60	60.60	-2	152	-1.31%
2019/10/16	2	60.50	0	0.00	60.30	2	174	1.15%
2019/10/09	0	0.00	2.1	61.90	61.70	-2.1	183	-1.12%
2019/10/04	0	0.00	1	60.90	60.80	-1	190	-0.53%
2019/09/09	0	0.00	1	62.80	62.10	-1	199	-0.50%
2019/08/15	0	0.00	2	60.60	60.40	-2	254	-0.79%
2019/08/12	1	61.70	0	0.00	61.60	1	250	0.40%
2019/07/30	1	62.30	0	0.00	62.30	1	254	0.39%
2019/07/25	0	0.00	2	62.10	62.20	-2	252	-0.79%
2019/07/24	1	64.30	0	0.00	64.20	1	247	0.40%
2019/07/23	2	64.80	0	0.00	64.90	2	239	0.84%
2019/07/16	0	0.00	1	65.50	65.20	-1	228	-0.44%
2019/06/21	1	63.10	0	0.00	63.80	1	219	0.46%
2019/05/31	0	0.00	1	64.30	64.40	-1	245	-0.41%
2019/05/29	0	0.00	2	64.15	63.70	-2	264	-0.76%
2019/05/28	0	64.00	0	0.00	64.20	0	282	0.01%
2019/05/13	1	60.10	0	0.00	60.10	1	321	0.31%
2019/04/22	2	61.20	0	0.00	61.30	2	331	0.60%
2019/03/15	0	0.00	1	63.10	63.00	-1	324	-0.31%
2019/03/05	0	0.00	1	63.00	63.00	-1	312	-0.32%
2019/02/27	0	0.00	14	62.42	63.60	-14	282	-4.95%
2019/02/25	1	61.50	2	61.70	61.30	-1	257	-0.39%
2019/02/18	0	0.00	2	62.25	61.80	-2	236	-0.85%
2019/02/15	2	60.20	2	60.55	61.00	0	225	0.00%
2019/02/14	1	62.00	0	0.00	60.30	1	219	0.46%
2019/01/21	0	0.00	1	58.70	59.30	-1	190	-0.53%
2018/12/13	1	57.00	0	0.00	57.10	1	300	0.33%
2018/12/04	0	0.00	4	59.20	58.70	-4	402	-0.99%
2018/11/30	0	0.00	6	58.78	58.90	-6	441	-1.36%
2018/11/20	0	0.00	10	58.98	58.80	-10	487	-2.05%
2018/11/16	0	0.00	5	58.70	58.70	-5	496	-1.01%
2018/10/23	0	0.00	1	59.50	59.30	-1	556	-0.18%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/11	1	59.50	0	0.00	57.40	1	559	0.18%
2018/09/21	1	65.10	0	0.00	64.70	1	532	0.19%
2018/09/19	1	66.60	2	68.05	66.50	-1	513	-0.19%
2018/09/18	0	0.00	1	68.00	66.90	-1	501	-0.20%
2018/09/12	0	0.00	1	67.80	67.60	-1	458	-0.22%
2018/09/07	0	0.00	4	66.15	65.20	-4	419	-0.95%
2018/09/06	0	0.00	1	65.00	64.70	-1	386	-0.26%
2018/08/31	0	0.00	17	62.18	62.10	-17	349	-4.87%
2018/08/30	11	59.23	0	0.00	59.30	11	331	3.31%
2018/08/28	0	0.00	8	58.79	59.00	-8	336	-2.38%
2018/08/22	5	58.30	0	0.00	59.00	5	331	1.51%
2018/08/16	0	0.00	2	58.30	58.40	-2	326	-0.61%
2018/08/13	1	57.30	2	58.10	57.50	-1	321	-0.31%
2018/08/08	1	57.10	0	0.00	57.30	1	315	0.32%
2018/08/07	2	56.30	0	0.00	56.60	2	314	0.64%
2018/08/06	3	57.20	0	0.00	56.40	3	312	0.96%
2018/08/02	4	57.55	0	0.00	57.50	4	301	1.32%
2018/08/01	2	57.70	0	0.00	57.90	2	302	0.66%
2018/07/31	1	58.00	0	0.00	57.80	1	302	0.33%
2018/07/30	2	58.20	0	0.00	58.20	2	301	0.66%
2018/07/27	2	58.60	0	0.00	58.70	2	300	0.67%
2018/07/25	1	60.60	0	0.00	60.70	1	295	0.34%
2018/07/23	1	61.20	0	0.00	60.80	1	288	0.35%
2018/07/19	0	0.00	1	61.30	61.20	-1	282	-0.35%
2018/07/18	1	61.20	0	0.00	60.60	1	283	0.35%
2018/07/12	2	58.10	0	0.00	58.80	2	283	0.71%
2018/07/06	1	57.60	0	0.00	57.30	1	282	0.35%
2018/06/28	3	60.90	0	0.00	60.70	3	263	1.14%
2018/06/15	2	63.25	0	0.00	64.00	2	241	0.83%
2018/06/11	2	61.30	0	0.00	61.40	2	222	0.90%
2018/06/01	0	0.00	1	62.80	62.60	-1	205	-0.49%
2018/05/17	0	0.00	1	60.50	60.50	-1	206	-0.49%
2018/05/16	1	61.00	0	0.00	61.20	1	202	0.49%
2018/05/04	5	62.60	0	0.00	62.30	5	223	2.23%
2018/04/27	0	0.00	1	62.40	62.30	-1	223	-0.45%
2018/04/26	0	0.00	1	61.80	61.70	-1	224	-0.45%
2018/04/25	5	62.20	0	0.00	62.10	5	228	2.19%
2018/04/20	10	63.30	0	0.00	63.30	10	239	4.18%
2018/04/19	0	0.00	1	62.30	62.30	-1	238	-0.42%
2018/04/18	0	0.00	1	62.90	62.40	-1	244	-0.41%
2018/04/17	1	62.50	0	0.00	61.70	1	250	0.40%
2018/03/08	1	62.80	0	0.00	62.90	1	353	0.28%
2018/02/07	1	63.00	0	0.00	62.10	1	494	0.20%
2018/02/06	2	63.25	0	0.00	62.40	2	492	0.41%
2018/01/29	1	68.60	0	0.00	68.60	1	511	0.20%
2018/01/15	1	71.50	0	0.00	70.90	1	584	0.17%
2018/01/12	1	70.50	1	72.00	70.70	0	588	0.00%
2018/01/11	1	70.90	0	0.00	71.30	1	585	0.17%