龍巖 (5530)-大昌券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
43.85
漲跌
▲1.25
漲幅
+2.93%
成交量
1,471張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	43.30	5	43.54	43.85	7	476	1.47%
2024/04/25	11	43.27	39	43.18	42.90	-28	450	-6.21%
2024/04/19	0	0.00	37	41.70	41.80	-37	419	-8.81%
2024/04/18	0	0.00	46	41.61	41.70	-46	412	-11.16%
2024/04/17	1	41.10	34	40.83	41.00	-33	404	-8.16%
2024/04/16	0	0.00	66	39.99	40.10	-66	392	-16.83%
2024/04/15	0	0.00	3	40.25	40.25	-3	389	-0.77%
2024/04/12	0	0.00	51	39.47	39.85	-51	383	-13.30%
2024/04/11	0	0.00	6	39.90	40.15	-6	364	-1.64%
2024/04/03	0	0.00	24	41.16	41.20	-24	377	-6.37%
2024/03/26	0	0.00	54	40.41	40.35	-54	385	-14.00%
2024/03/25	10	40.65	174	40.59	40.45	-164	382	-42.84%	大賣/鉅額交易
2024/03/22	5	40.95	0	0.00	40.90	5	377	1.32%
2024/03/15	0	0.00	12	41.91	41.85	-12	361	-3.32%
2024/03/14	0	0.00	1	42.00	42.05	-1	359	-0.28%
2024/03/13	0	0.00	124	41.99	42.15	-124	358	-34.59%	大賣/鉅額交易
2024/03/12	1	42.95	1	42.25	42.35	0	350	0.00%
2024/03/08	5	43.19	18	42.64	43.10	-13	321	-4.04%
2024/03/07	2	40.25	0	0.00	40.25	2	270	0.74%
2024/03/06	0	0.00	4	39.10	39.50	-4	258	-1.55%
2024/03/01	0	0.00	14	39.25	39.15	-14	253	-5.53%
2024/02/29	0	0.00	3	39.50	39.25	-3	253	-1.18%
2024/02/27	0	0.00	25	39.23	39.20	-25	249	-10.02%
2024/02/26	0	0.00	2.5	39.30	39.30	-2.5	249	-1.02%
2024/02/23	0	0.00	17	39.33	39.30	-17	248	-6.83%
2024/02/22	0	0.00	23	39.29	39.30	-23	252	-9.10%
2024/02/21	0	0.00	39	39.45	39.40	-39	260	-14.97%
2024/02/16	2	39.83	2	39.70	39.70	0	264	0.00%
2024/02/15	0	0.00	12	39.11	39.10	-12	265	-4.51%
2024/02/02	0	0.00	21	38.74	38.60	-21	266	-7.88%
2024/02/01	0	0.00	6	38.72	38.70	-6	265	-2.26%
2024/01/31	0	0.00	11	38.68	38.65	-11	267	-4.11%
2024/01/30	0	0.00	23	38.55	38.55	-23	266	-8.64%
2024/01/26	0	0.00	74	38.55	38.85	-74	265	-27.87%
2024/01/25	0	0.00	73	38.53	38.45	-73	264	-27.56%
2024/01/24	0	0.00	27	38.75	38.70	-27	264	-10.23%
2024/01/23	0	0.00	45	38.56	38.60	-45	263	-17.07%
2024/01/22	0	0.00	13	38.55	38.60	-13	263	-4.93%
2024/01/18	0.5	37.90	0	0.00	38.05	0.5	261	0.17%
2024/01/15	3	39.45	1	39.30	39.20	2	250	0.80%
2024/01/12	3	39.45	0	0.00	39.35	3	250	1.20%
2024/01/11	4	39.49	2	39.75	39.75	2	249	0.80%
2024/01/09	0	0.00	4	39.40	39.40	-4	247	-1.61%
2024/01/08	0	0.00	11	39.66	39.65	-11	244	-4.50%
2024/01/05	1	39.90	35	39.63	39.55	-34	244	-13.92%
2024/01/04	0	0.00	7	39.55	39.40	-7	242	-2.89%
2024/01/03	0	0.00	7	40.03	39.90	-7	236	-2.95%
2024/01/02	0	0.00	22	40.45	40.10	-22	231	-9.50%
2023/12/28	25	39.67	0	0.00	39.90	25	214	11.65%
2023/12/12	2	38.18	0	0.00	38.10	2	188	1.06%
2023/12/11	0.3	38.30	0	0.00	38.15	0.3	187	0.18%
2023/12/08	0	0.00	0.2	38.20	38.15	-0.2	188	-0.10%
2023/12/06	0.4	38.75	0	0.00	38.75	0.4	186	0.21%
2023/12/05	0	0.00	1	38.25	38.75	-1	184	-0.54%
2023/12/04	1.4	38.19	0	0.00	38.45	1.4	180	0.75%
2023/11/20	0	0.00	1	38.10	38.15	-1	162	-0.62%
2023/11/17	0	0.00	1	37.65	37.60	-1	153	-0.65%
2023/11/16	3	37.50	0	0.00	37.55	3	151	1.98%
2023/11/15	0	0.00	2	37.53	37.30	-2	148	-1.35%
2023/11/09	2	36.40	0	0.00	36.65	2	133	1.49%
2023/10/25	0	0.00	1	35.70	35.70	-1	179	-0.56%
2023/10/24	0	0.00	1	35.60	35.60	-1	182	-0.55%
2023/10/02	1	36.60	1	36.65	36.65	0	192	0.00%
2023/09/28	3	36.60	3	36.55	36.55	0	193	0.00%
2023/09/22	5	36.50	0	0.00	36.55	5	203	2.46%
2023/09/19	1	37.00	0	0.00	36.95	1	217	0.46%
2023/09/14	0	0.00	13	37.05	37.00	-13	221	-5.87%
2023/09/12	2	36.53	3	36.87	36.90	-1	228	-0.44%
2023/09/11	0	0.00	1	36.70	36.70	-1	232	-0.43%
2023/09/08	1	36.30	1	36.40	36.40	0	236	0.00%
2023/09/06	0	0.00	1	36.20	36.40	-1	239	-0.42%
2023/08/18	1	35.85	0	0.00	35.85	1	267	0.37%
2023/08/17	4	35.81	0	0.00	35.90	4	268	1.49%
2023/08/14	5	35.97	0	0.00	35.85	5	273	1.83%
2023/08/11	1	36.40	0	0.00	36.20	1	269	0.37%
2023/08/10	11	36.36	1	36.30	36.35	10	269	3.71%
2023/08/09	0	0.00	1	36.45	36.35	-1	273	-0.37%
2023/08/01	1	37.35	0	0.00	37.30	1	265	0.38%
2023/07/31	1	37.50	5	37.61	37.10	-4	262	-1.53%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/26	2	36.48	0	0.00	36.30	2	238	0.84%
2023/07/25	3	36.40	0	0.00	36.45	3	236	1.27%
2023/07/21	6	36.54	0	0.00	36.55	6	235	2.55%
2023/07/20	3	36.63	0	0.00	36.55	3	241	1.24%
2023/07/18	5	36.55	3	36.68	36.65	2	253	0.79%
2023/07/17	2	36.55	0	0.00	36.45	2	255	0.78%
2023/07/13	1	36.65	0	0.00	36.60	1	253	0.39%
2023/07/06	0	0.00	2	36.83	36.80	-2	275	-0.73%
2023/07/05	1	37.15	0	0.00	37.05	1	278	0.36%
2023/07/04	0	0.00	1	36.80	36.85	-1	277	-0.36%
2023/06/29	5	36.69	0	0.00	36.60	5	275	1.81%
2023/06/27	1	37.05	0	0.00	37.00	1	266	0.37%
2023/06/21	9	37.24	4	37.30	37.30	5	259	1.92%
2023/06/20	3	37.28	1	37.25	37.25	2	258	0.77%
2023/06/13	3	37.85	0	0.00	37.85	3	241	1.24%
2023/06/07	1	37.70	0	0.00	37.70	1	270	0.37%
2023/06/06	1	37.90	0	0.00	37.90	1	293	0.34%
2023/06/02	3	37.38	0	0.00	37.40	3	288	1.04%
2023/06/01	5	37.41	0	0.00	37.45	5	287	1.74%
2023/05/31	20	37.52	0	0.00	37.50	20	287	6.95%
2023/05/30	2	37.48	1	37.35	37.35	1	285	0.35%
2023/05/29	1	37.60	1	37.60	37.55	0	285	0.00%
2023/05/26	2	37.70	2	37.60	37.60	0	287	0.00%
2023/05/25	1	37.95	0	0.00	37.85	1	287	0.35%
2023/05/19	0	0.00	2	38.05	37.95	-2	292	-0.68%
2023/05/17	1	37.75	0	0.00	37.95	1	291	0.34%
2023/05/16	1	37.90	0	0.00	37.90	1	291	0.34%
2023/05/15	0	0.00	1	37.85	38.15	-1	291	-0.34%
2023/05/12	4	37.08	0	0.00	37.10	4	286	1.40%
2023/05/11	2	37.20	0	0.00	37.10	2	288	0.69%
2023/05/10	1	37.45	0	0.00	37.50	1	288	0.35%
2023/05/09	1	37.65	0	0.00	37.60	1	292	0.34%
2023/05/08	3	37.77	0	0.00	37.70	3	297	1.01%
2023/05/04	0	0.00	6	37.45	37.40	-6	305	-1.96%
2023/05/03	0	0.00	18	37.38	37.35	-18	307	-5.86%
2023/04/28	1	37.35	0	0.00	37.50	1	309	0.32%
2023/04/24	4	36.80	0	0.00	37.05	4	308	1.30%
2023/04/21	7	38.04	0	0.00	37.75	7	303	2.31%
2023/04/20	6	38.17	0	0.00	38.10	6	297	2.02%
2023/04/19	4	38.24	0	0.00	38.25	4	295	1.35%
2023/04/18	7	38.24	0	0.00	38.25	7	295	2.37%
2023/04/17	10	38.32	1	38.30	38.25	9	293	3.06%
2023/04/14	13	38.40	0	0.00	38.30	13	291	4.46%
2023/04/13	12	38.51	0	0.00	38.45	12	287	4.18%
2023/04/12	2	38.50	0	0.00	38.65	2	282	0.71%
2023/04/11	10	39.06	0	0.00	39.05	10	273	3.65%
2023/04/10	2	39.05	0	0.00	39.05	2	285	0.70%
2023/04/07	0	0.00	1	39.10	39.05	-1	290	-0.34%
2023/04/06	4	39.03	0	0.00	39.00	4	295	1.35%
2023/03/31	3	39.25	0	0.00	39.25	3	310	0.97%
2023/03/29	10	39.36	0	0.00	39.30	10	314	3.18%
2023/03/28	13	39.56	0	0.00	39.65	13	323	4.02%
2023/03/27	8	39.58	0	0.00	39.50	8	350	2.28%
2023/03/24	3	39.48	0	0.00	39.60	3	390	0.77%
2023/03/23	1	39.45	0	0.00	39.35	1	393	0.25%
2023/03/22	2	39.50	0	0.00	39.45	2	393	0.51%
2023/03/20	2	39.48	0	0.00	39.45	2	395	0.51%
2023/03/16	6	39.64	0	0.00	39.35	6	397	1.51%
2023/03/15	5	40.12	1	40.55	40.05	4	394	1.02%
2023/03/14	0	0.00	53	40.22	40.20	-53	389	-13.60%
2023/03/13	0	0.00	12	39.60	39.60	-12	376	-3.19%
2023/03/09	5	39.77	15	39.81	39.35	-10	364	-2.74%
2023/03/07	1	38.80	15	38.77	38.85	-14	340	-4.11%
2023/03/06	0	0.00	1	38.70	38.75	-1	339	-0.29%
2023/03/03	0	0.00	5	38.60	38.60	-5	338	-1.48%
2023/03/02	2	38.38	1	38.40	38.40	1	338	0.30%
2023/03/01	1	38.40	1	38.35	38.35	0	340	0.00%
2023/02/24	7	38.44	1	38.45	38.40	6	339	1.77%
2023/02/23	8	38.63	0	0.00	38.70	8	336	2.38%
2023/02/22	6	38.45	0	0.00	38.40	6	334	1.79%
2023/02/21	13	38.65	1	38.65	38.65	12	335	3.57%
2023/02/20	26	38.53	0	0.00	38.60	26	337	7.71%
2023/02/17	2	38.53	0	0.00	38.55	2	337	0.59%
2023/02/16	8	38.26	0	0.00	38.35	8	335	2.38%
2023/02/15	31	38.38	0	0.00	38.20	31	334	9.26%
2023/02/14	22	38.32	0	0.00	38.30	22	332	6.62%
2023/02/13	17	38.24	0	0.00	38.25	17	329	5.15%
2023/02/10	21	38.60	1	38.75	38.55	20	328	6.08%
2023/02/09	9	39.13	0	0.00	38.85	9	329	2.73%
2023/02/08	17	39.45	1	39.75	39.35	16	326	4.90%
2023/02/07	0	0.00	1	39.75	39.30	-1	321	-0.31%
2023/02/06	30	39.23	1	39.55	39.05	29	316	9.16%
2023/02/03	11	38.82	4	39.31	39.20	7	312	2.24%
2023/02/02	13	38.56	0	0.00	38.60	13	306	4.23%
2023/02/01	24	38.23	0	0.00	38.30	24	304	7.89%
2023/01/31	6	37.73	0	0.00	38.10	6	304	1.97%
2023/01/30	13	37.48	0	0.00	37.45	13	303	4.29%
2023/01/17	27	37.45	0	0.00	37.40	27	304	8.87%
2023/01/16	12	37.45	0	0.00	37.45	12	304	3.94%
2023/01/13	22	37.50	0	0.00	37.45	22	305	7.19%
2023/01/12	32	37.57	0	0.00	37.45	32	304	10.50%
2023/01/11	4	37.65	0	0.00	37.65	4	302	1.32%
2023/01/10	1	37.80	1	37.95	37.80	0	301	0.00%
2023/01/06	4	37.95	0	0.00	37.90	4	303	1.32%
2023/01/05	11	38.32	0	0.00	38.30	11	307	3.58%
2023/01/04	2	38.35	0	0.00	38.35	2	308	0.65%
2023/01/03	3	38.40	0	0.00	38.40	3	308	0.97%
2022/12/30	13	39.06	0	0.00	39.05	13	305	4.26%
2022/12/29	15	39.14	0	0.00	39.20	15	305	4.92%
2022/12/28	3	39.10	3	39.90	39.25	0	303	0.00%
2022/12/27	11	39.43	13	40.07	39.30	-2	291	-0.69%
2022/12/26	0	0.00	4	39.43	39.40	-4	281	-1.42%
2022/12/23	6	39.08	1.3	39.84	38.30	4.7	277	1.70%
2022/12/22	16	38.38	0	0.00	38.75	16	261	6.12%
2022/12/20	11.3	38.66	0	0.00	37.75	11.3	261	4.33%
2022/12/19	21	39.18	37	40.60	39.00	-16	256	-6.25%
2022/12/16	2	37.55	10	39.87	40.15	-8	231	-3.45%
2022/12/15	9	37.49	0	0.00	37.65	9	192	4.68%
2022/12/14	20	37.02	0	0.00	37.10	20	189	10.53%
2022/12/13	36	37.05	0	0.00	37.05	36	187	19.18%
2022/12/12	37	37.03	0	0.00	37.10	37	187	19.71%
2022/12/09	39	37.29	0	0.00	37.50	39	187	20.85%
2022/12/08	13	36.87	0	0.00	37.10	13	186	6.98%
2022/12/07	11	36.83	0	0.00	36.80	11	184	5.95%
2022/12/06	33	37.08	0	0.00	36.90	33	184	17.87%
2022/12/05	19	37.34	0	0.00	37.30	19	184	10.28%
2022/12/02	36	37.63	0	0.00	37.60	36	183	19.66%
2022/12/01	23	37.49	0	0.00	37.50	23	182	12.60%
2022/11/30	8	37.30	2	37.60	37.30	6	185	3.23%
2022/11/29	9	37.02	0	0.00	37.10	9	184	4.89%
2022/11/28	8	36.78	0	0.00	37.05	8	184	4.33%
2022/11/25	10	36.87	0	0.00	36.85	10	185	5.39%
2022/11/24	16	36.53	0	0.00	36.85	16	186	8.57%
2022/11/23	3	36.35	3	36.47	36.45	0	185	0.00%
2022/11/22	12	36.16	0	0.00	36.15	12	184	6.49%
2022/11/21	4	36.25	0	0.00	36.15	4	186	2.14%
2022/11/18	8	36.25	0	0.00	36.25	8	188	4.25%
2022/11/17	0	0.00	3	36.47	36.35	-3	187	-1.60%
2022/11/16	1	36.00	0	0.00	36.25	1	186	0.54%
2022/11/15	4	36.30	1	36.70	36.30	3	186	1.61%
2022/11/14	0	0.00	2	37.10	36.95	-2	183	-1.09%
2022/11/10	18	37.09	0	0.00	37.20	18	185	9.73%
2022/11/09	18	37.29	0	0.00	37.20	18	192	9.35%
2022/11/08	48	37.28	0	0.00	37.10	48	196	24.44%
2022/11/07	4	36.13	1	37.25	37.25	3	197	1.52%
2022/11/02	3	35.72	1	35.95	35.90	2	204	0.98%
2022/11/01	3	35.90	2	35.95	35.90	1	207	0.48%
2022/10/28	0	0.00	1	35.35	35.20	-1	214	-0.47%
2022/10/27	2	35.18	3	35.37	35.35	-1	220	-0.45%
2022/10/26	2	35.13	2	35.25	35.25	0	226	0.00%
2022/10/25	2	35.68	0	0.00	35.80	2	225	0.89%
2022/10/20	0	0.00	9	36.42	36.50	-9	227	-3.95%
2022/10/19	0	0.00	4	36.85	36.70	-4	232	-1.72%
2022/10/18	0	0.00	6	36.35	36.50	-6	233	-2.57%
2022/10/17	0	0.00	2	36.08	36.05	-2	235	-0.85%
2022/10/14	0	0.00	1	36.65	36.45	-1	251	-0.40%
2022/09/28	1	38.50	0	0.00	37.60	1	288	0.35%
2022/09/02	2	41.25	0	0.00	41.30	2	412	0.48%
2022/08/31	0	0.00	3	41.98	41.80	-3	442	-0.68%
2022/08/22	1	41.55	0	0.00	41.60	1	545	0.18%
2022/08/19	0	0.00	5	42.01	41.95	-5	578	-0.86%
2022/08/17	2	42.23	0	0.00	42.25	2	595	0.34%
2022/08/11	3	40.73	1	40.95	40.85	2	649	0.31%
2022/08/05	4	39.46	0	0.00	39.65	4	731	0.55%
2022/08/04	8	39.46	0	0.00	39.35	8	787	1.02%
2022/08/02	3	40.07	1	40.40	40.10	2	891	0.22%
2022/08/01	3	40.57	0	0.00	40.65	3	1,021	0.29%
2022/07/29	7	40.29	0	0.00	40.30	7	1,052	0.66%
2022/07/28	6	40.28	0	0.00	40.30	6	1,061	0.57%
2022/07/27	13	40.96	0	0.00	41.10	13	1,073	1.21%
2022/07/26	6	41.11	0	0.00	41.10	6	1,083	0.55%
2022/07/25	2	41.25	0	0.00	41.40	2	1,087	0.18%
2022/07/22	5	40.91	0	0.00	41.10	5	1,108	0.45%
2022/07/21	86	40.64	0	0.00	40.70	86	1,125	7.64%
2022/07/19	3	41.53	0	0.00	41.55	3	1,159	0.26%
2022/07/12	15	41.18	0	0.00	41.10	15	1,273	1.18%
2022/07/11	25	41.47	0	0.00	42.10	25	1,281	1.95%
2022/07/08	12	41.44	0	0.00	41.35	12	1,281	0.94%
2022/07/07	29	41.39	0	0.00	41.35	29	1,292	2.24%
2022/07/06	18	41.50	0	0.00	41.60	18	1,308	1.38%
2022/07/05	28	41.43	0	0.00	41.80	28	1,326	2.11%
2022/07/01	38	41.98	0	0.00	41.05	38	1,323	2.87%
2022/06/30	30	42.80	0	0.00	42.65	30	1,315	2.28%
2022/06/29	0	0.00	8	42.94	43.45	-8	1,323	-0.60%
2022/06/28	30	43.15	0	0.00	42.90	30	1,323	2.27%
2022/06/27	15	43.37	0	0.00	43.55	15	1,324	1.13%
2022/06/21	11	42.04	8	42.51	42.65	3	1,305	0.23%
2022/06/20	5	42.99	0	0.00	42.25	5	1,286	0.39%
2022/06/17	1	44.70	0	0.00	44.60	1	1,249	0.08%
2022/06/13	0	0.00	11	46.66	46.60	-11	1,218	-0.90%
2022/06/10	1	47.85	8	48.18	47.65	-7	1,210	-0.58%
2022/06/09	0	0.00	5	47.15	47.35	-5	1,188	-0.42%
2022/06/07	0	0.00	1	47.00	47.05	-1	1,173	-0.09%
2022/06/06	0	0.00	1	47.10	47.10	-1	1,170	-0.09%
2022/06/02	2	46.45	0	0.00	46.40	2	1,162	0.17%
2022/06/01	5	46.92	15	47.26	46.95	-10	1,147	-0.87%
2022/05/31	3	46.75	1	46.95	47.25	2	1,125	0.18%
2022/05/30	9	47.32	5	48.18	47.30	4	1,112	0.36%
2022/05/27	2	47.13	146	47.04	47.80	-144	1,076	-13.38%	大賣/鉅額交易
2022/05/26	0	0.00	1	46.00	45.80	-1	1,041	-0.10%
2022/05/25	0	0.00	1	45.35	45.60	-1	1,030	-0.10%
2022/05/24	8	45.52	2	45.75	44.95	6	1,024	0.59%
2022/05/23	1	46.35	6	46.35	46.35	-5	1,012	-0.49%
2022/05/20	7	44.81	0	0.00	44.90	7	992	0.71%
2022/05/19	8	45.19	6	45.93	44.50	2	987	0.20%
2022/05/18	2	45.55	15	45.78	45.55	-13	967	-1.34%
2022/05/17	2	44.98	9	45.40	45.45	-7	956	-0.73%
2022/05/16	5	45.31	90	45.25	45.25	-85	944	-9.00%
2022/05/13	25	43.25	9	43.63	43.65	16	898	1.78%
2022/05/12	12	43.64	0	0.00	43.45	12	879	1.36%
2022/05/11	28	46.20	4	46.40	45.90	24	823	2.91%
2022/05/10	21	48.18	5	46.74	47.80	16	805	1.99%
2022/05/09	38	49.54	148	50.53	49.75	-110	715	-15.37%	大賣/鉅額交易
2022/05/06	7	47.69	25	48.17	48.40	-18	583	-3.08%
2022/05/05	10	46.52	0	0.00	46.50	10	555	1.80%
2022/05/04	10	46.79	0	0.00	46.80	10	550	1.82%
2022/05/03	11	47.80	4	49.31	47.60	7	540	1.30%
2022/04/29	2	48.05	3	48.65	48.05	-1	526	-0.19%
2022/04/28	0	0.00	86	49.23	48.50	-86	520	-16.51%
2022/04/27	1	46.75	49	48.14	48.15	-48	500	-9.60%
2022/04/26	9	47.85	14	48.51	47.95	-5	480	-1.04%
2022/04/25	13	47.87	17	49.80	47.50	-4	465	-0.86%
2022/04/22	1	49.05	67	49.91	49.60	-66	426	-15.47%
2022/04/21	7	50.13	18	49.99	49.45	-11	406	-2.71%
2022/04/20	4	49.90	84	49.56	49.90	-80	379	-21.07%
2022/04/18	4	49.11	90	49.10	48.90	-86	334	-25.72%
2022/04/15	0	0.00	37	47.79	47.95	-37	299	-12.35%
2022/04/14	0	0.00	1	47.45	47.25	-1	286	-0.35%
2022/04/13	4	46.90	2	46.80	46.80	2	280	0.71%
2022/04/12	0	0.00	34	47.36	47.65	-34	266	-12.77%
2022/04/11	0	0.00	32	45.82	46.35	-32	245	-13.03%
2022/04/07	6	45.13	0	0.00	44.90	6	226	2.65%
2022/04/06	4	45.40	0	0.00	45.45	4	224	1.78%
2022/03/23	5	43.96	1	43.80	43.80	4	229	1.75%
2022/03/18	10	42.99	0	0.00	43.60	10	230	4.33%
2022/03/17	1	43.00	0	0.00	42.90	1	229	0.44%
2022/03/14	3	43.38	0	0.00	43.10	3	234	1.28%
2022/03/08	0	0.00	1	42.70	42.60	-1	240	-0.42%
2022/03/01	1	43.45	0	0.00	43.65	1	254	0.39%
2022/02/24	1	43.80	0	0.00	43.50	1	258	0.39%
2022/02/15	2	43.38	0	0.00	43.45	2	268	0.75%
2022/02/14	3	43.02	0	0.00	43.05	3	269	1.11%
2022/02/10	6	43.19	3	43.40	43.50	3	271	1.11%
2022/02/09	10	42.57	0	0.00	42.65	10	264	3.77%
2022/02/08	11	42.52	0	0.00	42.65	11	265	4.14%
2022/02/07	3	42.43	0	0.00	42.50	3	266	1.13%
2022/01/20	1	43.45	0	0.00	43.45	1	258	0.39%
2022/01/18	6	43.68	0	0.00	43.70	6	262	2.29%
2022/01/17	6	43.49	0	0.00	43.50	6	261	2.30%
2022/01/14	1	43.45	0	0.00	43.45	1	264	0.38%
2022/01/13	4	43.64	0	0.00	43.65	4	262	1.53%
2022/01/12	11	43.59	0	0.00	43.65	11	262	4.18%
2022/01/11	12	43.94	0	0.00	43.80	12	261	4.60%
2022/01/10	8	43.84	0	0.00	43.75	8	259	3.09%
2022/01/07	17	44.00	0	0.00	43.90	17	258	6.57%
2022/01/05	6	44.13	0	0.00	44.05	6	256	2.34%
2022/01/04	2	44.18	0	0.00	44.20	2	256	0.78%
2021/12/30	6	44.22	0	0.00	44.30	6	259	2.31%
2021/12/29	5	44.15	0	0.00	44.20	5	259	1.92%
2021/12/22	4	43.20	5	43.35	43.25	-1	265	-0.38%
2021/12/17	11	43.46	0	0.00	43.45	11	265	4.15%
2021/12/13	1	43.80	0	0.00	43.80	1	265	0.38%
2021/12/10	1	43.95	0	0.00	43.95	1	265	0.38%
2021/12/09	7	43.98	0	0.00	44.20	7	276	2.54%
2021/12/08	3	43.97	0	0.00	43.95	3	275	1.09%
2021/12/07	6	44.00	0	0.00	43.95	6	275	2.18%
2021/12/06	4	43.85	0	0.00	44.10	4	274	1.46%
2021/12/03	3	43.77	0	0.00	43.90	3	278	1.08%
2021/12/02	6	43.76	0	0.00	43.75	6	281	2.13%
2021/11/30	4	44.00	0	0.00	44.00	4	279	1.43%
2021/11/26	11	44.64	0	0.00	44.55	11	276	3.98%
2021/11/24	5	44.81	0	0.00	44.70	5	279	1.79%
2021/11/23	5	44.85	0	0.00	44.85	5	278	1.80%
2021/11/19	12	45.05	0	0.00	45.00	12	282	4.25%
2021/11/18	18	45.15	0	0.00	45.05	18	283	6.35%
2021/11/17	13	45.27	0	0.00	45.20	13	280	4.63%
2021/11/16	8	45.13	0	0.00	45.35	8	283	2.82%
2021/11/15	11	45.01	0	0.00	45.05	11	284	3.87%
2021/11/12	2	44.93	0	0.00	45.10	2	286	0.70%
2021/11/11	9	45.18	0	0.00	45.10	9	286	3.14%
2021/11/10	12	45.23	0	0.00	45.25	12	290	4.14%
2021/11/09	15	45.44	0	0.00	45.35	15	293	5.12%
2021/11/08	14	45.83	0	0.00	45.85	14	291	4.80%
2021/11/03	1	45.05	0	0.00	45.50	1	288	0.35%
2021/11/02	9	45.08	0	0.00	45.05	9	289	3.11%
2021/11/01	4	45.11	0	0.00	45.10	4	287	1.39%
2021/10/29	11	45.09	0	0.00	45.00	11	286	3.84%
2021/10/28	6	45.23	0	0.00	45.25	6	287	2.09%
2021/10/27	25	45.21	0	0.00	45.15	25	286	8.72%
2021/10/26	4	45.49	0	0.00	45.60	4	284	1.41%
2021/10/25	1	45.15	0	0.00	45.15	1	283	0.35%
2021/10/20	9	45.12	0	0.00	45.10	9	293	3.07%
2021/10/19	9	45.06	0	0.00	45.10	9	295	3.05%
2021/10/18	7	44.90	0	0.00	44.90	7	298	2.35%
2021/10/15	13	44.96	0	0.00	44.90	13	306	4.25%
2021/10/14	16	44.91	0	0.00	44.85	16	310	5.16%
2021/10/13	17	44.96	0	0.00	44.85	17	312	5.44%
2021/10/12	13	45.28	0	0.00	45.10	13	314	4.13%
2021/10/08	9	45.40	0	0.00	45.80	9	319	2.82%
2021/10/07	1	44.45	0	0.00	44.90	1	326	0.31%
2021/10/06	2	44.50	0	0.00	44.50	2	337	0.59%
2021/10/04	14	45.18	0	0.00	44.80	14	346	4.04%
2021/10/01	3	45.43	0	0.00	45.35	3	346	0.87%
2021/09/30	16	45.72	0	0.00	45.75	16	344	4.64%
2021/09/23	10	45.90	0	0.00	45.90	10	380	2.63%
2021/09/17	4	46.43	0	0.00	46.65	4	390	1.02%
2021/09/16	9	46.38	0	0.00	46.40	9	400	2.25%
2021/09/15	12	46.41	0	0.00	46.45	12	411	2.92%
2021/09/14	15	46.60	0	0.00	46.60	15	420	3.57%
2021/09/13	17	47.11	0	0.00	47.15	17	433	3.92%
2021/09/10	1	47.35	0	0.00	47.40	1	456	0.22%
2021/09/08	2	47.20	0	0.00	47.60	2	482	0.41%
2021/09/06	17	47.31	0	0.00	47.10	17	517	3.29%
2021/09/03	9	47.67	0	0.00	47.60	9	541	1.66%
2021/09/02	18	47.72	0	0.00	47.60	18	569	3.16%
2021/08/30	2	46.68	0	0.00	46.75	2	785	0.25%
2021/08/27	6	46.83	0	0.00	46.80	6	890	0.67%
2021/08/26	7	46.69	0	0.00	46.80	7	949	0.74%
2021/08/18	0	0.00	1	47.25	47.35	-1	2,109	-0.05%
2021/08/17	5	47.49	0	0.00	47.45	5	2,106	0.24%
2021/08/16	6	47.64	0	0.00	47.50	6	2,104	0.29%
2021/08/13	5	48.03	10	48.00	48.00	-5	2,097	-0.24%
2021/08/09	2	48.60	0	0.00	48.40	2	2,106	0.09%
2021/08/04	2	48.38	0	0.00	48.35	2	2,132	0.09%
2021/08/03	12	48.41	0	0.00	48.35	12	2,139	0.56%
2021/08/02	6	48.49	0	0.00	48.50	6	2,139	0.28%
2021/07/30	6	48.50	0	0.00	48.45	6	2,141	0.28%
2021/07/29	18	48.64	0	0.00	48.60	18	2,142	0.84%
2021/07/28	1	48.35	1	48.90	48.40	0	2,143	0.00%
2021/07/27	25	49.13	1	49.30	48.90	24	2,146	1.12%
2021/07/26	13	48.97	0	0.00	49.05	13	2,145	0.61%
2021/07/23	13	48.32	0	0.00	48.55	13	2,144	0.61%
2021/07/21	4	48.33	0	0.00	48.10	4	2,142	0.19%
2021/07/19	2	48.90	0	0.00	48.90	2	2,139	0.09%
2021/07/12	13	49.00	2	49.05	49.00	11	2,128	0.52%
2021/07/09	2	49.15	0	0.00	49.05	2	2,122	0.09%
2021/07/07	4	49.13	0	0.00	49.05	4	2,115	0.19%
2021/07/06	4	49.19	0	0.00	49.15	4	2,117	0.19%
2021/07/05	13	49.23	1	49.25	49.25	12	2,110	0.57%
2021/07/02	11	49.49	1	49.50	49.35	10	2,103	0.48%
2021/07/01	13	49.61	1	49.45	49.45	12	2,099	0.57%
2021/06/30	11	49.66	0	0.00	49.70	11	2,090	0.53%
2021/06/29	15	49.81	0	0.00	49.70	15	2,087	0.72%
2021/06/28	8	50.14	0	0.00	50.00	8	2,075	0.39%
2021/06/25	15	50.39	0	0.00	50.00	15	2,070	0.72%
2021/06/24	7	49.64	5	50.40	50.50	2	2,061	0.10%
2021/06/23	25	49.44	1	49.55	49.40	24	2,050	1.17%
2021/06/22	8	49.15	5	49.54	49.45	3	2,041	0.15%
2021/06/21	6	49.48	0	0.00	49.25	6	2,019	0.30%
2021/06/17	3	50.43	1	50.40	50.30	2	1,976	0.10%
2021/06/16	7	50.67	10	50.35	50.40	-3	1,966	-0.15%
2021/06/15	2	50.45	5	50.60	50.30	-3	1,949	-0.15%
2021/06/11	0	0.00	9	51.38	51.20	-9	1,923	-0.47%
2021/06/10	2	52.10	0	0.00	51.80	2	1,899	0.11%
2021/06/09	5	52.46	2	53.40	52.50	3	1,872	0.16%
2021/06/08	1	53.60	7	53.77	53.70	-6	1,836	-0.33%
2021/06/07	11	56.59	0	0.00	56.10	11	1,777	0.62%
2021/06/04	1	55.30	0	0.00	55.40	1	1,642	0.06%
2021/06/03	2	54.45	0	0.00	54.60	2	1,535	0.13%
2021/06/02	91	54.88	96	53.72	54.50	-5	1,475	-0.34%
2021/06/01	62	54.82	79	55.31	53.70	-17	1,352	-1.26%
2021/05/28	16	59.78	134	59.89	59.90	-118	609	-19.37%	大賣/鉅額交易
2021/05/27	3	53.50	48	52.78	54.50	-45	356	-12.61%
2021/05/25	9	48.79	0	0.00	48.55	9	289	3.11%
2021/05/24	5	48.48	0	0.00	48.50	5	287	1.74%
2021/05/21	3	48.47	0	0.00	48.80	3	286	1.05%
2021/05/18	4	48.93	0	0.00	49.00	4	286	1.40%
2021/05/17	3	47.00	0	0.00	49.30	3	280	1.07%
2021/05/14	5	48.12	0	0.00	48.15	5	267	1.87%
2021/05/13	8	47.60	0	0.00	47.65	8	262	3.04%
2021/05/12	11	49.25	0	0.00	48.50	11	254	4.32%
2021/05/10	3	50.90	0	0.00	51.10	3	231	1.29%
2021/05/07	1	51.10	0	0.00	50.90	1	229	0.44%
2021/05/06	9	50.84	0	0.00	50.80	9	226	3.98%
2021/05/04	3	51.00	0	0.00	51.20	3	223	1.34%
2021/05/03	7	51.93	0	0.00	51.80	7	217	3.22%
2021/04/29	6	52.17	0	0.00	52.10	6	214	2.80%
2021/04/28	3	52.43	0	0.00	52.40	3	212	1.41%
2021/04/27	3	52.23	0	0.00	52.50	3	215	1.39%
2021/04/23	1	52.30	0	0.00	52.30	1	210	0.48%
2021/04/21	8	53.08	0	0.00	53.10	8	201	3.97%
2021/04/20	6	53.28	0	0.00	53.40	6	197	3.04%
2021/04/19	6	52.65	0	0.00	52.90	6	192	3.12%
2021/04/06	1	51.70	0	0.00	51.70	1	166	0.60%
2021/03/31	0	0.00	2	51.85	51.80	-2	161	-1.24%
2021/03/30	2	51.80	0	0.00	51.80	2	160	1.25%
2021/03/26	1	51.50	0	0.00	51.40	1	157	0.63%
2021/03/24	2	51.25	0	0.00	51.30	2	155	1.29%
2021/03/23	1	51.40	0	0.00	51.30	1	154	0.65%
2021/03/22	2	51.55	0	0.00	51.60	2	154	1.30%
2021/03/19	2	51.35	0	0.00	51.50	2	154	1.30%
2021/03/18	2	51.55	0	0.00	51.60	2	152	1.31%
2021/03/15	5	51.86	0	0.00	51.90	5	156	3.19%
2021/03/12	5	51.80	0	0.00	51.90	5	156	3.20%
2021/03/11	6	51.80	0	0.00	51.90	6	158	3.78%
2021/03/10	8	51.39	0	0.00	51.40	8	158	5.04%
2021/03/09	10	51.31	0	0.00	51.30	10	160	6.24%
2021/03/08	4	51.55	10	51.50	51.30	-6	159	-3.77%
2021/02/26	2	51.80	0	0.00	51.90	2	183	1.09%
2021/02/19	1	51.10	0	0.00	51.60	1	184	0.54%
2021/02/18	4	51.00	0	0.00	51.40	4	186	2.15%
2021/02/17	9	50.69	0	0.00	50.90	9	187	4.81%
2021/02/05	10	50.46	0	0.00	50.50	10	187	5.34%
2021/02/04	8	50.26	0	0.00	50.40	8	187	4.27%
2021/02/03	5	50.38	0	0.00	50.40	5	187	2.66%
2021/02/02	7	50.57	0	0.00	50.40	7	188	3.71%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/29	2	50.60	0	0.00	50.60	2	186	1.07%
2021/01/28	3	50.77	0	0.00	50.80	3	185	1.62%
2021/01/27	6	50.97	0	0.00	51.10	6	185	3.24%
2021/01/20	0	0.00	1	52.20	51.50	-1	177	-0.56%
2021/01/19	2	52.40	0	0.00	52.40	2	173	1.15%
2021/01/14	3	52.53	0	0.00	52.60	3	170	1.76%
2021/01/13	3	52.67	0	0.00	52.70	3	167	1.79%
2021/01/12	5	52.72	0	0.00	52.60	5	166	3.00%
2021/01/11	5	52.96	0	0.00	52.90	5	165	3.03%
2021/01/06	9	52.90	0	0.00	52.60	9	161	5.59%
2021/01/05	8	53.11	0	0.00	53.00	8	159	5.02%
2021/01/04	3	52.67	0	0.00	53.40	3	159	1.88%
2020/12/31	14	52.76	0	0.00	52.90	14	154	9.04%
2020/12/30	5	52.76	0	0.00	52.80	5	152	3.28%
2020/12/29	8	52.85	0	0.00	53.10	8	151	5.27%
2020/12/28	8	52.64	0	0.00	53.20	8	150	5.32%
2020/12/24	8	52.90	0	0.00	52.70	8	150	5.31%
2020/12/23	4	52.55	0	0.00	52.50	4	150	2.66%
2020/12/22	1	52.90	0	0.00	52.60	1	151	0.66%
2020/12/21	12	52.99	0	0.00	52.90	12	157	7.62%
2020/12/18	10	52.88	0	0.00	53.30	10	157	6.35%
2020/12/17	9	52.52	0	0.00	52.60	9	155	5.79%
2020/12/16	6	52.47	0	0.00	52.50	6	154	3.87%
2020/12/15	3	52.47	0	0.00	52.40	3	155	1.93%
2020/12/14	9	52.64	0	0.00	52.60	9	153	5.87%
2020/12/11	6	52.67	0	0.00	52.60	6	157	3.81%
2020/12/10	4	52.75	0	0.00	53.00	4	155	2.57%
2020/12/08	10	53.33	0	0.00	53.00	10	150	6.63%
2020/12/07	5	53.54	0	0.00	53.40	5	151	3.31%
2020/12/04	8	53.43	0	0.00	53.60	8	150	5.30%
2020/12/03	10	53.41	0	0.00	53.50	10	150	6.65%
2020/12/02	7	53.81	0	0.00	53.60	7	151	4.61%
2020/12/01	8	53.84	0	0.00	53.90	8	150	5.30%
2020/11/30	16	54.07	0	0.00	53.70	16	150	10.66%
2020/11/27	27	54.38	1	54.20	54.80	26	144	18.00%
2020/11/26	31	55.15	0	0.00	55.20	31	136	22.69%
2020/11/25	2	54.90	4	55.38	55.50	-2	133	-1.50%
2020/11/24	6	53.62	2	54.20	54.00	4	128	3.10%
2020/11/23	6	53.70	0	0.00	53.70	6	129	4.63%
2020/11/20	3	53.20	0	0.00	53.10	3	131	2.28%
2020/11/19	4	53.30	0	0.00	53.30	4	134	2.96%
2020/11/18	1	53.30	0	0.00	53.40	1	134	0.74%
2020/11/17	1	53.30	0	0.00	53.30	1	135	0.74%
2020/11/16	0	0.00	1	53.20	53.30	-1	139	-0.72%
2020/10/14	0	0.00	1	52.90	53.00	-1	210	-0.48%
2020/10/07	1	54.10	0	0.00	54.00	1	217	0.46%
2020/09/24	1	54.30	0	0.00	53.70	1	234	0.43%
2020/09/03	0	0.00	1	55.20	55.30	-1	236	-0.42%
2020/08/20	3	55.30	0	0.00	55.30	3	237	1.27%
2020/08/18	1	56.20	0	0.00	56.00	1	233	0.43%
2020/08/10	0	0.00	1	57.80	57.70	-1	226	-0.44%
2020/08/05	2	57.70	0	0.00	57.70	2	241	0.83%
2020/07/22	0	0.00	2	60.10	60.10	-2	210	-0.95%
2020/07/10	2	59.20	4	59.30	59.10	-2	214	-0.93%
2020/07/09	1	59.30	0	0.00	59.60	1	208	0.48%
2020/07/07	4	59.15	0	0.00	59.00	4	206	1.94%
2020/07/02	10	58.10	0	0.00	58.30	10	211	4.73%
2020/07/01	1	58.10	0	0.00	58.10	1	213	0.47%
2020/06/23	0	0.00	1	58.80	58.60	-1	218	-0.46%
2020/06/05	0	0.00	1	58.10	58.20	-1	272	-0.37%
2020/06/02	1	57.40	0	0.00	57.30	1	272	0.37%
2020/06/01	6	57.10	0	0.00	57.20	6	271	2.21%
2020/05/27	1	57.20	1	57.20	57.20	0	269	0.00%
2020/05/13	0	0.00	1	57.80	58.20	-1	260	-0.38%
2020/05/12	1	57.60	1	57.10	57.60	0	255	0.00%
2020/05/11	1	56.40	0	0.00	56.60	1	248	0.40%
2020/05/06	0	0.00	1	55.30	55.60	-1	241	-0.41%
2020/04/22	0	0.00	1	53.00	53.90	-1	256	-0.39%
2020/04/17	1	56.20	0	0.00	55.30	1	256	0.39%
2020/04/13	0	0.00	1	54.70	54.60	-1	251	-0.40%
2020/04/09	1	55.90	0	0.00	55.40	1	250	0.40%
2020/03/12	1	56.60	0	0.00	56.40	1	190	0.53%
2020/02/21	0	0.00	1	62.00	62.00	-1	221	-0.45%
2020/02/12	1	61.10	0	0.00	61.10	1	313	0.32%
2020/01/31	1	61.70	0	0.00	61.60	1	305	0.33%
2019/12/11	0	0.00	4	63.50	63.70	-4	283	-1.41%
2019/11/15	0	0.00	2	65.10	65.00	-2	226	-0.88%
2019/11/13	0	0.00	1	65.40	64.90	-1	213	-0.47%
2019/11/11	4	66.40	1	64.60	64.40	3	194	1.55%
2019/11/04	2	61.40	0	0.00	62.20	2	150	1.33%
2019/11/01	4	60.95	0	0.00	60.70	4	145	2.75%
2019/10/18	0	0.00	1	60.40	60.30	-1	170	-0.59%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/09/03	0	0.00	2	61.20	61.20	-2	195	-1.02%
2019/07/24	2	64.50	0	0.00	64.20	2	247	0.81%
2019/07/22	1	64.80	0	0.00	64.70	1	237	0.42%
2019/07/15	1	65.00	0	0.00	65.00	1	221	0.45%
2019/07/11	3	64.50	0	0.00	64.40	3	214	1.40%
2019/07/10	1	63.70	0	0.00	63.70	1	209	0.48%
2019/06/05	1	62.90	0	0.00	62.30	1	239	0.42%
2019/06/04	0	0.00	1	63.80	63.00	-1	238	-0.42%
2019/05/10	2	60.75	0	0.00	60.70	2	323	0.62%
2019/04/17	1	61.10	0	0.00	61.30	1	329	0.30%
2019/03/08	1	61.60	1	61.80	61.60	0	324	0.00%
2019/03/07	1	62.00	0	0.00	61.70	1	323	0.31%
2019/02/14	0	0.00	1	60.50	60.30	-1	219	-0.46%
2019/01/21	1	59.50	0	0.00	59.30	1	190	0.53%
2019/01/10	0	0.00	0	56.70	56.00	0	196	-0.01%
2019/01/08	1	56.30	0	0.00	56.20	1	204	0.49%
2019/01/04	0	0.00	1	56.40	56.40	-1	210	-0.48%
2019/01/02	1	56.50	0	0.00	56.50	1	227	0.44%
2018/12/03	0	0.00	3	59.70	59.50	-3	426	-0.70%
2018/11/09	3	59.33	0	0.00	59.30	3	507	0.59%
2018/10/16	0	0.00	2	61.00	61.10	-2	566	-0.35%
2018/10/12	0	0.00	7	58.80	59.00	-7	562	-1.25%
2018/10/02	0	0.00	3	63.80	63.80	-3	530	-0.57%
2018/09/26	2	64.85	1	65.70	65.60	1	531	0.19%
2018/09/25	3	65.40	5	65.50	65.40	-2	533	-0.37%
2018/09/21	13	64.99	0	0.00	64.70	13	532	2.44%
2018/09/12	2	67.65	2	67.90	67.60	0	458	0.00%
2018/09/11	0	0.00	7	65.30	66.50	-7	433	-1.61%
2018/09/10	2	63.50	0	0.00	62.80	2	419	0.48%
2018/09/07	4	65.23	10	65.79	65.20	-6	419	-1.43%
2018/09/06	0	0.00	15	64.77	64.70	-15	386	-3.88%
2018/09/05	0	0.00	10	63.61	63.10	-10	366	-2.73%
2018/09/04	0	0.00	3	62.77	62.60	-3	360	-0.83%
2018/09/03	2	61.75	6	63.00	61.80	-4	356	-1.12%
2018/08/31	0	0.00	25	61.42	62.10	-25	349	-7.16%
2018/08/22	0	0.00	1	59.00	59.00	-1	331	-0.30%
2018/08/15	0	0.00	5	59.48	59.00	-5	328	-1.52%
2018/08/14	0	0.00	3	58.60	58.80	-3	324	-0.92%
2018/08/13	0	0.00	2	58.10	57.50	-2	321	-0.62%
2018/08/10	0	0.00	1	58.00	57.50	-1	315	-0.32%
2018/08/06	0	0.00	1	56.30	56.40	-1	312	-0.32%
2018/08/02	0	0.00	1	57.60	57.50	-1	301	-0.33%
2018/07/31	9	57.83	0	0.00	57.80	9	302	2.97%
2018/07/27	1	58.60	0	0.00	58.70	1	300	0.33%
2018/07/26	0	0.00	0.7	59.00	58.80	-0.7	299	-0.22%
2018/07/25	0	0.00	1	60.90	60.70	-1	295	-0.34%
2018/07/20	3	60.63	1	60.70	60.60	2	284	0.70%
2018/07/18	1	61.30	0	0.00	60.60	1	283	0.35%
2018/07/17	0	0.00	4	60.75	61.00	-4	281	-1.42%
2018/07/16	0	0.00	2	60.70	60.30	-2	284	-0.70%
2018/07/13	0	0.00	6	59.60	59.90	-6	284	-2.11%
2018/07/06	0	0.00	1	58.00	57.30	-1	282	-0.35%
2018/07/03	5	60.40	0	0.00	60.10	5	266	1.88%
2018/06/28	2	60.70	0	0.00	60.70	2	263	0.76%
2018/06/25	3	61.53	1	61.70	61.60	2	256	0.78%
2018/06/21	2	61.35	1	62.10	61.50	1	253	0.39%
2018/06/20	7	61.70	0	0.00	61.80	7	249	2.81%
2018/06/19	1	62.60	1	63.30	62.80	0	246	0.00%
2018/06/15	1	64.10	11	63.65	64.00	-10	241	-4.15%
2018/06/14	2	61.40	0	0.00	61.40	2	221	0.90%
2018/06/08	1	61.40	0	0.00	61.40	1	221	0.45%
2018/06/07	0	0.00	1	62.60	62.50	-1	219	-0.46%
2018/06/05	3	61.53	0	0.00	61.60	3	213	1.41%
2018/06/04	4	62.18	0	0.00	62.20	4	208	1.92%
2018/06/01	3	62.70	1	63.50	62.60	2	205	0.97%
2018/05/25	0	0.00	1	63.50	63.10	-1	202	-0.49%
2018/05/22	1	61.00	0	0.00	61.30	1	198	0.50%
2018/05/16	0	0.00	1	61.30	61.20	-1	202	-0.49%
2018/05/15	0	0.00	4	60.80	61.30	-4	208	-1.92%
2018/05/14	2	61.75	0	0.00	61.70	2	216	0.92%
2018/05/11	1	61.90	0	0.00	61.90	1	220	0.45%
2018/05/09	3	62.00	0	0.00	62.00	3	218	1.37%
2018/05/07	3	62.20	1	63.30	62.10	2	222	0.90%
2018/05/04	1	62.50	0	0.00	62.30	1	223	0.45%
2018/05/02	1	62.90	2	63.20	63.00	-1	225	-0.44%
2018/04/27	0	0.00	1	62.60	62.30	-1	223	-0.45%
2018/04/25	0	0.00	1	62.90	62.10	-1	228	-0.44%
2018/04/24	5	62.08	26	62.07	62.50	-21	233	-8.99%
2018/04/23	1	63.00	1	63.70	63.10	0	235	0.00%
2018/04/20	25	63.08	12	63.19	63.30	13	239	5.43%
2018/04/19	3	62.10	0	0.00	62.30	3	238	1.26%
2018/04/18	0	0.00	4	62.85	62.40	-4	244	-1.64%
2018/04/16	3	61.60	23	61.63	61.70	-20	250	-7.97%
2018/04/11	2	62.10	0	0.00	62.40	2	257	0.78%
2018/04/03	7	62.40	1	62.30	62.20	6	275	2.18%
2018/04/02	1	62.80	3	63.40	62.80	-2	277	-0.72%
2018/03/29	4	63.15	0	0.00	63.10	4	283	1.41%
2018/03/28	1	63.80	0	0.00	63.60	1	285	0.35%
2018/03/22	30	64.96	0	0.00	64.80	30	296	10.12%
2018/03/15	0	0.00	2	63.70	63.60	-2	316	-0.63%
2018/03/12	0	0.00	3	63.50	63.90	-3	343	-0.87%
2018/03/07	0	0.00	5	62.80	62.80	-5	357	-1.40%
2018/03/05	1	63.80	0	0.00	63.00	1	371	0.27%
2018/03/02	0	0.00	2	63.90	63.90	-2	376	-0.53%
2018/02/02	0	0.00	8	67.30	67.20	-8	499	-1.60%
2018/01/24	0	0.00	1	69.30	69.60	-1	510	-0.20%
2018/01/23	0	0.00	9	69.40	69.30	-9	513	-1.75%
2018/01/12	0	0.00	1	72.00	70.70	-1	588	-0.17%
2018/01/11	2	71.10	0	0.00	71.30	2	585	0.34%
2018/01/10	1	71.60	0	0.00	71.60	1	582	0.17%