龍巖 (5530)-大昌-樹林券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.75
漲跌
▲0.10
漲幅
+0.22%
成交量
460張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	46.00	45.75	-4	617	-0.65%
2024/05/20	4	45.60	0	0.00	45.65	4	614	0.65%
2024/05/16	0	0.00	1	46.20	45.80	-1	609	-0.16%
2024/05/02	0	0.00	5	45.00	44.85	-5	507	-0.99%
2024/04/26	0	0.00	2	43.40	42.60	-2	454	-0.44%
2024/04/25	0	0.00	1	43.30	42.90	-1	450	-0.22%
2024/04/15	0	0.00	2	39.75	40.25	-2	389	-0.51%
2024/04/12	0	0.00	22	39.54	39.85	-22	383	-5.74%
2024/04/08	0	0.00	3	40.55	40.45	-3	374	-0.80%
2024/03/27	1	40.90	0	0.00	41.00	1	388	0.26%
2024/03/26	2	40.45	1	40.30	40.35	1	385	0.26%
2024/03/12	1	42.50	0	0.00	42.35	1	350	0.29%
2024/03/11	0	0.00	3	42.90	42.90	-3	337	-0.89%
2024/03/08	5	42.97	11	42.55	43.10	-6	321	-1.87%
2024/02/26	1	39.30	0	0.00	39.30	1	249	0.40%
2024/02/19	1	39.65	0	0.00	39.75	1	262	0.38%
2024/01/11	10	39.71	0	0.00	39.75	10	249	4.01%
2024/01/05	10	39.81	0	0.00	39.55	10	244	4.09%
2024/01/02	0	0.00	2	40.10	40.10	-2	231	-0.86%
2023/12/29	0	0.00	1	40.40	40.20	-1	222	-0.45%
2023/12/28	1	39.90	0	0.00	39.90	1	214	0.47%
2023/12/06	0	0.00	5	38.85	38.75	-5	186	-2.67%
2023/09/25	0	0.00	1	36.80	36.70	-1	200	-0.50%
2023/09/13	0	0.00	0.2	37.20	37.20	-0.2	225	-0.10%
2023/09/11	0	0.00	2	36.63	36.70	-2	232	-0.86%
2023/07/10	1	36.65	0	0.00	36.85	1	264	0.38%
2023/04/25	0	0.00	2	37.05	37.00	-2	311	-0.64%
2023/04/18	0	0.00	3	38.20	38.25	-3	295	-1.01%
2023/04/17	3	38.43	0	0.00	38.25	3	293	1.02%
2023/04/14	0	0.00	2.7	38.41	38.30	-2.7	291	-0.93%
2023/04/06	1	38.95	0	0.00	39.00	1	295	0.34%
2023/03/28	0	0.00	1	39.55	39.65	-1	323	-0.31%
2023/03/13	0	0.00	1	39.70	39.60	-1	376	-0.27%
2023/03/10	2	39.35	0	0.00	39.20	2	370	0.54%
2023/03/09	1	39.45	4	40.19	39.35	-3	364	-0.82%
2023/03/08	1	38.90	0	0.00	38.90	1	342	0.29%
2023/03/02	0	0.00	4	38.35	38.40	-4	338	-1.18%
2023/02/20	5	38.50	0	0.00	38.60	5	337	1.48%
2023/02/17	0	0.00	1	38.60	38.55	-1	337	-0.30%
2023/01/30	2	37.50	0	0.00	37.45	2	303	0.66%
2022/12/23	1	40.05	1	39.45	38.30	0	277	0.00%
2022/12/22	2	38.30	0	0.00	38.75	2	261	0.77%
2022/12/19	1	40.30	1	39.25	39.00	0	256	0.00%
2022/12/16	1	40.35	1	38.95	40.15	0	231	0.00%
2022/10/06	1	38.15	0	0.00	38.45	1	259	0.38%
2022/09/07	0	0.00	1	40.70	40.80	-1	388	-0.26%
2022/09/01	0	0.00	1	41.35	41.45	-1	435	-0.23%
2022/08/31	0	0.00	1	41.85	41.80	-1	442	-0.23%
2022/08/26	0	0.00	2	41.70	41.75	-2	460	-0.43%
2022/08/25	2	41.20	0	0.00	41.35	2	475	0.42%
2022/08/17	0	0.00	0.1	42.30	42.25	-0.1	595	-0.02%
2022/08/16	2	42.28	1	41.70	42.30	1	606	0.17%
2022/08/10	1	40.65	0	0.00	40.40	1	655	0.15%
2022/08/08	0.1	40.00	0	0.00	40.35	0.1	714	0.01%
2022/08/02	1	40.10	0	0.00	40.10	1	891	0.11%
2022/08/01	0	0.00	1	40.45	40.65	-1	1,021	-0.10%
2022/07/21	1	41.05	0	0.00	40.70	1	1,125	0.09%
2022/07/08	0	0.00	1	41.70	41.35	-1	1,281	-0.08%
2022/07/05	1	41.75	0	0.00	41.80	1	1,326	0.08%
2022/06/21	2	41.93	2	42.70	42.65	0	1,305	0.00%
2022/06/14	1	45.50	0	0.00	45.30	1	1,236	0.08%
2022/06/13	0	0.00	1	47.20	46.60	-1	1,218	-0.08%
2022/06/10	0	0.00	1	47.40	47.65	-1	1,210	-0.08%
2022/05/30	1	47.05	0	0.00	47.30	1	1,112	0.09%
2022/05/19	1	46.05	1	45.00	44.50	0	987	0.00%
2022/05/12	1	45.00	0	0.00	43.45	1	879	0.11%
2022/05/10	1	48.95	1	47.30	47.80	0	805	0.00%
2022/05/09	3	50.23	0	0.00	49.75	3	715	0.42%
2022/04/22	2	49.85	2	49.80	49.60	0	426	0.00%
2022/04/18	2	48.85	3	49.05	48.90	-1	334	-0.30%
2022/04/11	0	0.00	3	46.15	46.35	-3	245	-1.22%
2022/03/07	1	43.05	0	0.00	43.20	1	242	0.41%
2022/03/04	0.8	43.99	0	0.00	43.85	0.8	245	0.30%
2022/01/07	0	0.00	1	43.95	43.90	-1	258	-0.39%
2021/12/30	0	0.00	1	44.25	44.30	-1	259	-0.39%
2021/12/28	1.3	44.27	0	0.00	44.10	1.3	263	0.47%
2021/12/03	1	43.85	0	0.00	43.90	1	278	0.36%
2021/11/18	0	0.00	2	45.15	45.05	-2	283	-0.71%
2021/11/15	2	45.05	0	0.00	45.05	2	284	0.70%
2021/11/09	0	0.00	1	45.40	45.35	-1	293	-0.34%
2021/10/04	0	0.00	6	45.15	44.80	-6	346	-1.73%
2021/10/01	0	0.00	1	45.65	45.35	-1	346	-0.29%
2021/09/07	0	0.00	1	47.75	47.50	-1	494	-0.20%
2021/09/02	1	47.55	0	0.00	47.60	1	569	0.18%
2021/08/18	0	0.00	1	47.10	47.35	-1	2,109	-0.05%
2021/07/28	0	0.00	6	48.60	48.40	-6	2,143	-0.28%
2021/07/15	0	0.00	1	48.30	49.15	-1	2,143	-0.05%
2021/07/14	0	0.00	1	48.30	48.25	-1	2,144	-0.05%
2021/07/12	2	49.00	3	49.10	49.00	-1	2,128	-0.05%
2021/07/09	5	49.15	0	0.00	49.05	5	2,122	0.24%
2021/07/07	1	49.30	4	49.18	49.05	-3	2,115	-0.14%
2021/06/30	0	0.00	3	49.67	49.70	-3	2,090	-0.14%
2021/06/22	1	49.60	1	49.60	49.45	0	2,041	0.00%
2021/06/21	0	0.00	1	49.35	49.25	-1	2,019	-0.05%
2021/06/16	3	50.53	0	0.00	50.40	3	1,966	0.15%
2021/06/15	2	50.40	3	50.60	50.30	-1	1,949	-0.05%
2021/06/11	3	51.90	0	0.00	51.20	3	1,923	0.16%
2021/06/10	0	0.00	5	52.50	51.80	-5	1,899	-0.26%
2021/06/09	2	52.65	0	0.00	52.50	2	1,872	0.11%
2021/06/08	1	53.80	4	53.70	53.70	-3	1,836	-0.16%
2021/06/07	21	57.18	25	57.40	56.10	-4	1,777	-0.23%
2021/06/04	8	56.56	2	55.35	55.40	6	1,642	0.37%
2021/06/03	1	54.10	0	0.00	54.60	1	1,535	0.07%
2021/06/02	5	53.94	2	53.60	54.50	3	1,475	0.20%
2021/06/01	36	54.23	32	54.75	53.70	4	1,352	0.30%
2021/05/28	21	59.86	5	59.84	59.90	16	609	2.63%
2021/05/27	1	53.50	0	0.00	54.50	1	356	0.28%
2021/05/25	1	48.80	0	0.00	48.55	1	289	0.35%
2021/04/21	0	0.00	5	52.80	53.10	-5	201	-2.48%
2021/04/20	5	53.50	0	0.00	53.40	5	197	2.53%
2021/04/12	3	51.90	0	0.00	53.10	3	176	1.70%
2020/12/09	0	0.00	2	52.90	52.90	-2	152	-1.31%
2020/11/30	0	0.00	1	54.30	53.70	-1	150	-0.67%
2020/08/18	1	56.20	0	0.00	56.00	1	233	0.43%
2020/08/12	2	56.80	0	0.00	56.80	2	227	0.88%
2020/07/30	0	0.00	2	57.50	57.90	-2	239	-0.83%
2020/07/28	2	56.50	2	57.50	56.50	0	233	0.00%
2020/06/10	0	0.00	1	59.60	59.70	-1	262	-0.38%
2020/05/11	1	55.80	0	0.00	56.60	1	248	0.40%
2020/05/08	2	55.30	0	0.00	55.50	2	241	0.83%
2020/04/23	0	0.00	2	53.90	53.90	-2	257	-0.78%
2020/03/16	0	0.00	4	54.00	53.30	-4	201	-1.98%
2020/03/13	0	0.00	2	52.40	53.50	-2	197	-1.01%
2020/02/25	0	0.00	1	61.30	61.20	-1	215	-0.46%
2020/02/20	0	0.00	2	61.80	62.10	-2	228	-0.88%
2020/01/20	0	0.00	5	63.40	63.60	-5	306	-1.63%
2020/01/15	10	63.75	0	0.00	63.70	10	307	3.26%
2020/01/09	2	62.60	0	0.00	62.90	2	303	0.66%
2019/12/31	0	0.00	2	63.65	63.70	-2	304	-0.66%
2019/11/13	5	65.00	0	0.00	64.90	5	213	2.34%
2019/11/11	4	67.00	2	65.05	64.40	2	194	1.03%
2019/08/19	0	0.00	1	60.70	60.60	-1	255	-0.39%
2019/08/16	0	0.00	2	60.50	60.50	-2	255	-0.78%
2019/08/02	5	61.50	3	61.20	61.20	2	254	0.78%
2019/07/22	0	0.00	1	64.80	64.70	-1	237	-0.42%
2019/07/15	0	0.00	1	65.20	65.00	-1	221	-0.45%
2019/07/05	1	63.70	0	0.00	63.70	1	214	0.47%
2019/06/27	1	63.60	0	0.00	63.20	1	219	0.46%
2019/05/30	0	0.00	1	63.70	63.90	-1	249	-0.40%
2019/05/10	1	61.20	0	0.00	60.70	1	323	0.31%
2019/04/19	1	61.50	0	0.00	61.50	1	329	0.30%
2019/04/08	1	61.80	1	62.00	61.70	0	312	0.00%
2019/04/01	1	62.30	0	0.00	62.00	1	308	0.32%
2019/03/14	1	62.60	0	0.00	63.00	1	319	0.31%
2019/03/06	1	62.70	0	0.00	62.50	1	319	0.31%
2019/02/27	1	62.40	0	0.00	63.60	1	282	0.35%
2019/02/18	0	0.00	2	61.40	61.80	-2	236	-0.85%
2019/02/14	6	60.78	4	61.65	60.30	2	219	0.91%
2018/12/11	0	0.00	0	57.60	57.20	0	312	0.00%
2018/12/05	0	0.00	3	58.00	58.50	-3	384	-0.78%
2018/11/14	1	59.20	0	0.00	59.00	1	501	0.20%
2018/11/02	0	0.00	2	58.90	58.70	-2	530	-0.38%
2018/10/31	1	58.20	0	0.00	58.20	1	536	0.19%
2018/10/30	1	57.80	0	0.00	57.60	1	544	0.18%
2018/10/16	3	60.93	0	0.00	61.10	3	566	0.53%
2018/10/04	0	0.00	1	62.00	62.50	-1	539	-0.19%
2018/10/01	1	64.30	1	64.20	64.30	0	530	0.00%
2018/09/28	0	0.00	3	64.53	64.90	-3	537	-0.56%
2018/09/27	0	0.00	3	65.50	65.30	-3	527	-0.57%
2018/09/21	0	0.00	7	65.37	64.70	-7	532	-1.32%
2018/09/20	2	66.50	0	0.00	65.80	2	522	0.38%
2018/09/18	0	0.00	1	67.40	66.90	-1	501	-0.20%
2018/09/14	6	67.02	1	67.40	66.60	5	482	1.04%
2018/09/13	2	67.85	0	0.00	67.80	2	469	0.43%
2018/09/12	1	66.70	0	0.00	67.60	1	458	0.22%
2018/09/11	2	63.50	0	0.00	66.50	2	433	0.46%
2018/09/06	1	65.10	0	0.00	64.70	1	386	0.26%
2018/07/19	0	0.00	2	61.30	61.20	-2	282	-0.71%
2018/07/03	1	60.30	0	0.00	60.10	1	266	0.38%
2018/07/02	1	61.00	0	0.00	60.80	1	266	0.38%
2018/06/15	1	63.80	0	0.00	64.00	1	241	0.41%
2018/06/13	0	0.00	2	61.80	61.80	-2	221	-0.90%
2018/05/15	1	61.30	0	0.00	61.30	1	208	0.48%
2018/05/04	0	0.00	1	62.30	62.30	-1	223	-0.45%
2018/03/22	3	65.30	0	0.00	64.80	3	296	1.01%
2018/02/27	1	63.90	0	0.00	64.00	1	391	0.26%
2018/02/06	2	64.20	0	0.00	62.40	2	492	0.41%
2018/01/30	0	0.00	3	67.60	67.60	-3	513	-0.58%
2018/01/26	1	69.20	0	0.00	68.80	1	511	0.20%
2018/01/08	1	71.30	0	0.00	71.30	1	594	0.17%