龍巖 (5530)-兆豐-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.75
漲跌
▲0.10
漲幅
+0.22%
成交量
460張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	46.00	45.65	-1	614	-0.16%
2024/05/15	0	0.00	11	47.00	46.50	-11	607	-1.81%
2024/05/14	0	0.00	5	46.43	46.75	-5	593	-0.84%
2024/05/08	3	43.00	0	0.00	42.90	3	527	0.57%
2024/05/07	0	0.00	3	43.20	43.40	-3	526	-0.57%
2024/05/03	0	0.00	4	45.00	44.85	-4	513	-0.78%
2024/05/02	0	0.00	1	44.05	44.85	-1	507	-0.20%
2024/04/29	0	0.00	2	43.70	43.85	-2	476	-0.42%
2024/04/22	2	42.00	2	41.95	42.00	0	428	0.00%
2024/04/19	0	0.00	1	41.80	41.80	-1	419	-0.24%
2024/03/28	0	0.00	8	40.68	40.40	-8	390	-2.05%
2024/03/13	0	0.00	1	42.10	42.15	-1	358	-0.28%
2024/03/11	0	0.00	0.1	42.60	42.90	-0.1	337	-0.04%
2024/03/08	0.1	43.15	2	43.15	43.10	-1.9	321	-0.58%
2024/02/19	0	0.00	7	39.68	39.75	-7	262	-2.66%
2024/01/18	1	38.25	0	0.00	38.05	1	261	0.38%
2023/12/28	20	39.99	0	0.00	39.90	20	214	9.32%
2023/12/20	0	0.00	2	38.55	38.65	-2	188	-1.06%
2023/12/14	0	0.00	2	38.40	38.40	-2	184	-1.09%
2023/12/11	0	0.00	2	38.20	38.15	-2	187	-1.07%
2023/12/01	2	38.45	0	0.00	38.00	2	178	1.12%
2023/11/22	0	0.00	2	37.95	38.20	-2	167	-1.19%
2023/11/21	0	0.00	2	38.05	37.90	-2	166	-1.20%
2023/09/28	0	0.00	3	36.58	36.55	-3	193	-1.55%
2023/09/14	0	0.00	1	37.15	37.00	-1	221	-0.45%
2023/08/21	0	0.00	1	35.75	35.70	-1	266	-0.38%
2023/08/17	1	35.80	0	0.00	35.90	1	268	0.37%
2023/08/14	2	35.98	0	0.00	35.85	2	273	0.73%
2023/07/28	3	36.23	0	0.00	36.15	3	241	1.24%
2023/07/26	4	36.38	0	0.00	36.30	4	238	1.68%
2023/07/24	2	36.50	0	0.00	36.40	2	234	0.85%
2023/06/30	1	36.75	0	0.00	36.70	1	276	0.36%
2023/05/31	1	37.55	0	0.00	37.50	1	287	0.35%
2023/05/10	0	0.00	3	37.58	37.50	-3	288	-1.04%
2023/04/28	1	37.50	0	0.00	37.50	1	309	0.32%
2023/04/20	1	38.20	0	0.00	38.10	1	297	0.34%
2023/03/28	0	0.00	2	39.60	39.65	-2	323	-0.62%
2023/03/17	0	0.00	0.1	39.50	39.40	-0.1	396	-0.01%
2023/03/14	0	0.00	2	40.65	40.20	-2	389	-0.51%
2023/03/09	2	39.55	0	0.00	39.35	2	364	0.55%
2023/03/08	1	38.80	0	0.00	38.90	1	342	0.29%
2023/03/01	1	38.50	0	0.00	38.35	1	340	0.29%
2023/01/31	1	37.75	0	0.00	38.10	1	304	0.33%
2023/01/16	1	37.50	0	0.00	37.45	1	304	0.33%
2023/01/11	0	0.00	2	37.80	37.65	-2	302	-0.66%
2023/01/09	1	38.00	0	0.00	37.90	1	303	0.33%
2023/01/03	1	39.00	0	0.00	38.40	1	308	0.32%
2022/12/29	0	0.00	5	38.95	39.20	-5	305	-1.64%
2022/12/27	2	39.58	0	0.00	39.30	2	291	0.69%
2022/12/26	0	0.00	1	38.80	39.40	-1	281	-0.35%
2022/12/20	0	0.00	2	38.00	37.75	-2	261	-0.77%
2022/12/16	7	40.57	4	39.81	40.15	3	231	1.30%
2022/12/14	0	0.00	1	37.20	37.10	-1	189	-0.53%
2022/12/06	1	37.05	0	0.00	36.90	1	184	0.54%
2022/12/05	2	37.70	0	0.00	37.30	2	184	1.08%
2022/11/28	1	36.85	0	0.00	37.05	1	184	0.54%
2022/11/23	0	0.00	1	36.50	36.45	-1	185	-0.54%
2022/11/03	2	36.05	0	0.00	36.00	2	203	0.98%
2022/11/02	1	35.85	0	0.00	35.90	1	204	0.49%
2022/10/13	1	36.60	0	0.00	36.25	1	252	0.40%
2022/10/05	0	0.00	1	38.40	38.30	-1	264	-0.38%
2022/09/29	1	38.25	1	38.25	38.15	0	286	0.00%
2022/09/26	1	39.10	0	0.00	38.70	1	288	0.35%
2022/09/02	1	41.45	0	0.00	41.30	1	412	0.24%
2022/08/25	1	41.55	0	0.00	41.35	1	475	0.21%
2022/08/17	0	42.15	0	0.00	42.25	0	595	0.00%
2022/08/16	0	0.00	1	42.40	42.30	-1	606	-0.17%
2022/08/15	0	0.00	1	41.30	41.30	-1	621	-0.16%
2022/08/05	1	39.15	1	39.45	39.65	0	731	0.00%
2022/08/04	1	39.30	1	39.05	39.35	0	787	0.00%
2022/07/21	1	40.80	0	0.00	40.70	1	1,125	0.09%
2022/07/15	1	41.00	0	0.00	41.05	1	1,200	0.08%
2022/07/12	1	41.05	0	0.00	41.10	1	1,273	0.08%
2022/07/11	0	0.00	10	42.00	42.10	-10	1,281	-0.78%
2022/07/06	1	41.50	0	0.00	41.60	1	1,308	0.08%
2022/07/01	1	41.50	0	0.00	41.05	1	1,323	0.08%
2022/06/30	1	42.75	0	0.00	42.65	1	1,315	0.08%
2022/06/27	0	0.00	2	43.48	43.55	-2	1,324	-0.15%
2022/06/24	1	42.90	0	0.00	42.65	1	1,320	0.08%
2022/06/22	5	43.00	0	0.00	42.50	5	1,313	0.38%
2022/06/21	1	41.70	3	42.03	42.65	-2	1,305	-0.15%
2022/06/20	3	43.10	0	0.00	42.25	3	1,286	0.23%
2022/06/14	0	0.00	3	45.85	45.30	-3	1,236	-0.24%
2022/06/10	2	47.70	0	0.00	47.65	2	1,210	0.17%
2022/06/06	1	47.00	1	47.00	47.10	0	1,170	0.00%
2022/06/01	1	46.85	7	46.60	46.95	-6	1,147	-0.52%
2022/05/31	0	0.00	2	47.00	47.25	-2	1,125	-0.18%
2022/05/30	6	47.30	6	47.80	47.30	0	1,112	0.00%
2022/05/27	10	47.70	1	46.80	47.80	9	1,076	0.84%
2022/05/26	0	0.00	1	46.00	45.80	-1	1,041	-0.10%
2022/05/24	1	45.20	0	0.00	44.95	1	1,024	0.10%
2022/05/23	0	0.00	2	46.10	46.35	-2	1,012	-0.20%
2022/05/19	1	44.60	0	0.00	44.50	1	987	0.10%
2022/05/16	1	45.55	1	45.60	45.25	0	944	0.00%
2022/05/13	1	43.80	1	43.20	43.65	0	898	0.00%
2022/05/12	1	44.40	1	44.15	43.45	0	879	0.00%
2022/05/11	2	46.30	0	0.00	45.90	2	823	0.24%
2022/05/10	1	45.80	27	46.23	47.80	-26	805	-3.23%
2022/05/09	0	0.00	20	48.85	49.75	-20	715	-2.79%
2022/05/03	0	0.00	2	47.95	47.60	-2	540	-0.37%
2022/04/25	26	49.59	0	0.00	47.50	26	465	5.58%
2022/04/22	23	49.46	0	0.00	49.60	23	426	5.39%
2022/04/20	0	0.00	1	49.50	49.90	-1	379	-0.26%
2022/04/18	0	0.00	1	48.70	48.90	-1	334	-0.30%
2022/04/15	1	47.75	0	0.00	47.95	1	299	0.33%
2022/04/13	1	47.30	0	0.00	46.80	1	280	0.36%
2022/04/12	1	47.75	0	0.00	47.65	1	266	0.38%
2022/04/06	0.3	45.40	0	0.00	45.45	0.3	224	0.13%
2022/03/21	5	43.60	0	0.00	44.10	5	229	2.17%
2022/03/14	0	0.00	1	43.30	43.10	-1	234	-0.43%
2022/03/08	1	42.85	0	0.00	42.60	1	240	0.42%
2022/02/22	1	44.00	0	0.00	44.20	1	260	0.38%
2022/02/07	3	42.50	0	0.00	42.50	3	266	1.13%
2021/12/29	0	0.00	1	44.20	44.20	-1	259	-0.38%
2021/12/17	1	43.50	0	0.00	43.45	1	265	0.38%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/25	0	0.00	1	44.80	44.75	-1	275	-0.36%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/11/09	1	45.30	5	45.30	45.35	-4	293	-1.36%
2021/11/08	0	0.00	9	45.80	45.85	-9	291	-3.08%
2021/11/05	0	0.00	0	46.00	45.90	0	295	-0.01%
2021/11/04	0	0.00	1	46.25	46.30	-1	294	-0.34%
2021/10/25	0	0.00	3	45.20	45.15	-3	283	-1.06%
2021/10/22	1	44.80	0	0.00	44.75	1	288	0.35%
2021/10/13	1	44.75	0	0.00	44.85	1	312	0.32%
2021/10/04	1	44.80	0	0.00	44.80	1	346	0.29%
2021/09/23	1	46.00	0	0.00	45.90	1	380	0.26%
2021/08/19	1	47.00	1	47.00	47.00	0	2,112	0.00%
2021/08/11	0	0.00	1	48.25	48.10	-1	2,093	-0.05%
2021/07/29	1	48.60	0	0.00	48.60	1	2,142	0.05%
2021/07/28	1	48.40	0	0.00	48.40	1	2,143	0.05%
2021/07/27	2	49.35	0	0.00	48.90	2	2,146	0.09%
2021/07/21	1	48.65	0	0.00	48.10	1	2,142	0.05%
2021/07/16	0	0.00	1.1	49.20	49.10	-1.1	2,142	-0.05%
2021/07/14	2	48.30	4	48.35	48.25	-2	2,144	-0.09%
2021/07/13	1	48.80	0	0.00	48.65	1	2,138	0.05%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/07/08	0	0.00	1	49.25	49.30	-1	2,117	-0.05%
2021/07/07	2	49.13	0	0.00	49.05	2	2,115	0.09%
2021/07/06	1	49.15	0	0.00	49.15	1	2,117	0.05%
2021/07/05	1	49.25	1	49.25	49.25	0	2,110	0.00%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0	0.00	1	49.60	49.45	-1	2,099	-0.05%
2021/06/28	1	50.00	0	0.00	50.00	1	2,075	0.05%
2021/06/24	0	0.00	1	50.10	50.50	-1	2,061	-0.05%
2021/06/23	3	49.70	13	49.44	49.40	-10	2,050	-0.49%
2021/06/21	1.1	49.22	0	0.00	49.25	1.1	2,019	0.05%
2021/06/17	3	50.30	0	0.00	50.30	3	1,976	0.15%
2021/06/16	1	50.80	0	0.00	50.40	1	1,966	0.05%
2021/06/11	0	0.00	12	51.23	51.20	-12	1,923	-0.62%
2021/06/10	1	52.00	0	0.00	51.80	1	1,899	0.05%
2021/06/08	1	53.90	2	53.95	53.70	-1	1,836	-0.05%
2021/06/07	7	57.97	3	57.13	56.10	4	1,777	0.23%
2021/06/04	0	0.00	2	55.35	55.40	-2	1,642	-0.12%
2021/06/03	32	54.02	31	54.90	54.60	1	1,535	0.07%
2021/06/02	0	0.00	3	53.77	54.50	-3	1,475	-0.20%
2021/06/01	10	54.73	99	55.19	53.70	-89	1,352	-6.58%
2021/05/28	24	59.86	24	59.88	59.90	0	609	0.00%
2021/05/27	43	53.90	1	54.20	54.50	42	356	11.77%
2021/05/26	2	49.00	0	0.00	49.60	2	291	0.69%
2021/05/20	0	0.00	3	48.57	48.20	-3	287	-1.04%
2021/05/18	4	49.11	1	49.20	49.00	3	286	1.05%
2021/05/17	0	0.00	1	48.95	49.30	-1	280	-0.36%
2021/05/12	6	48.64	0	0.00	48.50	6	254	2.35%
2021/05/06	1	50.80	0	0.00	50.80	1	226	0.44%
2021/05/04	3	51.13	0	0.00	51.20	3	223	1.34%
2021/05/03	0	0.00	1	51.70	51.80	-1	217	-0.46%
2021/04/28	0	0.00	8	52.40	52.40	-8	212	-3.76%
2021/04/22	1	52.90	0	0.00	52.80	1	205	0.49%
2021/04/12	1	52.70	0	0.00	53.10	1	176	0.57%
2021/03/31	0	0.00	1	51.90	51.80	-1	161	-0.62%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/17	0	0.00	1	51.30	51.40	-1	154	-0.65%
2021/03/05	1	51.30	0	0.00	51.50	1	160	0.62%
2021/03/03	1	51.80	0	0.00	51.90	1	174	0.57%
2021/02/26	0	0.00	1	51.80	51.90	-1	183	-0.54%
2021/02/19	1	51.10	0	0.00	51.60	1	184	0.54%
2021/02/18	1	51.00	0	0.00	51.40	1	186	0.54%
2021/02/05	2	50.35	0	0.00	50.50	2	187	1.07%
2021/02/04	1	50.10	0	0.00	50.40	1	187	0.53%
2021/02/02	1	50.50	0	0.00	50.40	1	188	0.53%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/29	0	0.00	1	50.70	50.60	-1	186	-0.54%
2021/01/27	0	0.00	2	51.05	51.10	-2	185	-1.08%
2021/01/25	2	51.05	0	0.00	51.10	2	183	1.09%
2021/01/22	6	51.33	0	0.00	51.30	6	181	3.31%
2021/01/20	2	52.10	0	0.00	51.50	2	177	1.13%
2021/01/19	2	52.40	0	0.00	52.40	2	173	1.15%
2021/01/14	1	52.60	0	0.00	52.60	1	170	0.59%
2021/01/13	1	52.80	0	0.00	52.70	1	167	0.60%
2021/01/07	1	52.90	0	0.00	52.90	1	162	0.62%
2020/12/22	1	52.80	0	0.00	52.60	1	151	0.66%
2020/12/18	1	53.00	0	0.00	53.30	1	157	0.63%
2020/12/17	2	52.45	0	0.00	52.60	2	155	1.29%
2020/12/16	0	0.00	2	52.45	52.50	-2	154	-1.29%
2020/12/11	0	0.00	1	52.60	52.60	-1	157	-0.63%
2020/12/08	0	0.00	1	53.20	53.00	-1	150	-0.66%
2020/12/07	0	0.00	2	53.40	53.40	-2	151	-1.32%
2020/11/30	2	54.50	0	0.00	53.70	2	150	1.33%
2020/11/27	2	54.40	0	0.00	54.80	2	144	1.38%
2020/11/26	2	55.05	0	0.00	55.20	2	136	1.46%
2020/11/25	2	55.50	0	0.00	55.50	2	133	1.50%
2020/11/18	2	53.30	0	0.00	53.40	2	134	1.49%
2020/11/16	0	0.00	2	53.00	53.30	-2	139	-1.43%
2020/10/22	1	53.50	0	0.00	53.30	1	182	0.55%
2020/10/13	1	53.00	0	0.00	53.10	1	212	0.47%
2020/09/02	1	55.10	0	0.00	55.10	1	237	0.42%
2020/09/01	2	55.00	0	0.00	55.10	2	239	0.83%
2020/08/25	1	55.40	0	0.00	55.10	1	238	0.42%
2020/08/21	3	55.23	0	0.00	55.20	3	237	1.26%
2020/08/11	6	57.25	0	0.00	57.20	6	228	2.63%
2020/08/06	0	0.00	1	57.90	58.00	-1	233	-0.43%
2020/07/31	4	58.60	1	58.90	58.80	3	246	1.22%
2020/07/30	0	0.00	1	58.20	57.90	-1	239	-0.42%
2020/07/29	5	57.22	0	0.00	57.30	5	236	2.11%
2020/07/28	1	56.90	0	0.00	56.50	1	233	0.43%
2020/07/27	2	59.30	0	0.00	59.10	2	227	0.88%
2020/07/24	1	59.50	0	0.00	59.70	1	217	0.46%
2020/07/23	0	0.00	1	60.10	60.00	-1	212	-0.47%
2020/07/17	1	59.20	1	59.70	59.20	0	207	0.00%
2020/07/14	0	0.00	2	59.10	59.10	-2	209	-0.95%
2020/07/07	0	0.00	1	59.10	59.00	-1	206	-0.48%
2020/07/06	1	59.10	1	59.40	59.30	0	206	0.00%
2020/07/03	1	58.50	0	0.00	58.60	1	206	0.48%
2020/06/30	1	58.10	0	0.00	58.20	1	212	0.47%
2020/06/23	1	58.80	0	0.00	58.60	1	218	0.46%
2020/06/09	0	0.00	8	58.63	58.60	-8	266	-3.01%
2020/06/08	0	0.00	41	58.45	58.40	-41	274	-14.96%
2020/06/05	0	0.00	33	58.15	58.20	-33	272	-12.13%
2020/06/04	0	0.00	11	58.00	57.90	-11	272	-4.04%
2020/06/03	0	0.00	2	57.80	57.70	-2	273	-0.73%
2020/05/27	1	57.20	0	0.00	57.20	1	269	0.37%
2020/05/25	0	0.00	1	57.60	57.60	-1	267	-0.37%
2020/05/22	0	0.00	1	57.20	57.30	-1	265	-0.38%
2020/05/21	2	57.40	1	56.80	57.20	1	265	0.38%
2020/05/20	3	56.50	0	0.00	56.90	3	264	1.14%
2020/05/19	0	0.00	1	57.10	57.10	-1	264	-0.38%
2020/05/18	1	57.30	0	0.00	57.20	1	264	0.38%
2020/05/13	2	58.35	0	0.00	58.20	2	260	0.77%
2020/05/12	0	0.00	11	56.69	57.60	-11	255	-4.31%
2020/05/11	11	56.27	0	0.00	56.60	11	248	4.43%
2020/04/30	0	0.00	1	55.60	56.00	-1	243	-0.41%
2020/04/29	0	0.00	2	55.60	55.30	-2	251	-0.80%
2020/04/27	2	54.00	0	0.00	54.80	2	259	0.77%
2020/04/24	1	54.00	5	54.00	53.90	-4	258	-1.55%
2020/04/22	1	53.00	0	0.00	53.90	1	256	0.39%
2020/04/20	1	55.30	0	0.00	55.00	1	254	0.39%
2020/04/15	0	0.00	1	55.50	55.80	-1	251	-0.40%
2020/04/13	0	0.00	3	54.73	54.60	-3	251	-1.19%
2020/04/10	0	0.00	17	55.25	55.30	-17	250	-6.78%
2020/04/08	20	54.98	2	55.00	55.20	18	252	7.12%
2020/04/06	0.3	54.00	0	0.00	54.00	0.3	245	0.13%
2020/03/26	0	0.00	1	55.10	55.60	-1	234	-0.43%
2020/03/25	3	52.90	0	0.00	53.40	3	230	1.30%
2020/03/19	0	0.00	0.2	49.25	49.10	-0.2	225	-0.09%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/03/12	1	56.80	0	0.00	56.40	1	190	0.53%
2020/03/03	1	60.50	0	0.00	60.80	1	194	0.51%
2020/03/02	1	60.40	0	0.00	60.40	1	197	0.51%
2020/02/27	3	60.70	0	0.00	60.70	3	202	1.48%
2020/02/12	0	0.00	2	61.05	61.10	-2	313	-0.64%
2020/02/11	0	0.00	1	61.00	61.10	-1	313	-0.32%
2020/02/05	5	61.10	0	0.00	61.10	5	317	1.57%
2020/01/30	0	0.00	1	61.70	61.40	-1	304	-0.33%
2020/01/14	0	0.00	10	63.40	63.40	-10	305	-3.27%
2020/01/13	1	63.00	0	0.00	63.80	1	305	0.33%
2020/01/07	1	62.20	0	0.00	62.90	1	305	0.33%
2020/01/02	0	0.00	1.2	63.91	64.00	-1.2	308	-0.38%
2019/12/31	1	63.60	0	0.00	63.70	1	304	0.33%
2019/12/17	6	62.80	0	0.00	62.50	6	298	2.01%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/18	0	0.00	1	64.20	64.80	-1	237	-0.42%
2019/11/13	0	0.00	2	64.90	64.90	-2	213	-0.94%
2019/11/11	1	65.50	0	0.00	64.40	1	194	0.52%
2019/09/12	1	60.60	0	0.00	60.90	1	202	0.49%
2019/09/03	2	61.15	0	0.00	61.20	2	195	1.02%
2019/08/30	0	0.00	1	60.60	60.60	-1	200	-0.50%
2019/08/23	0	0.00	1	60.30	60.10	-1	219	-0.46%
2019/08/20	1	60.40	0	0.00	60.40	1	256	0.39%
2019/08/16	1	60.30	0	0.00	60.50	1	255	0.39%
2019/08/14	1	60.80	0	0.00	60.90	1	252	0.40%
2019/08/06	1	60.50	0	0.00	60.50	1	254	0.39%
2019/07/30	1	62.90	0	0.00	62.30	1	254	0.39%
2019/07/18	0	0.00	1	65.00	64.80	-1	232	-0.43%
2019/07/17	0	0.00	2	64.85	64.90	-2	230	-0.87%
2019/07/16	1	65.30	0	0.00	65.20	1	228	0.44%
2019/07/11	0	0.00	1	64.50	64.40	-1	214	-0.47%
2019/07/08	1	63.80	0	0.00	63.80	1	213	0.47%
2019/06/20	0	0.00	1	63.80	64.00	-1	219	-0.46%
2019/06/13	0	0.00	1	62.80	62.80	-1	226	-0.44%
2019/06/10	0	0.00	1	62.70	62.30	-1	237	-0.42%
2019/05/27	0	0.00	25	63.57	63.70	-25	272	-9.18%
2019/05/09	0	0.00	10	61.00	60.80	-10	323	-3.09%
2019/05/07	5	62.20	0	0.00	61.80	5	320	1.56%
2019/05/06	7	62.14	2	62.20	62.00	5	321	1.55%
2019/04/26	5	62.00	0	0.00	61.70	5	333	1.50%
2019/04/24	0	0.00	5	61.10	61.40	-5	332	-1.51%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/04/11	2	62.10	0	0.00	62.00	2	321	0.62%
2019/04/09	1	62.50	0	0.00	62.50	1	315	0.32%
2019/04/08	24	61.85	0	0.00	61.70	24	312	7.67%
2019/03/19	0.1	62.20	0	0.00	62.20	0.1	321	0.02%
2019/03/18	0.2	62.90	0	0.00	62.60	0.2	321	0.05%
2019/03/07	0	0.00	1	61.80	61.70	-1	323	-0.31%
2019/03/05	1	62.90	0	0.00	63.00	1	312	0.32%
2019/03/04	2	64.40	0	0.00	64.00	2	301	0.66%
2019/02/27	2	63.40	0	0.00	63.60	2	282	0.71%
2019/02/14	5	61.76	0	0.00	60.30	5	219	2.28%
2019/01/23	2	58.75	0	0.00	58.70	2	191	1.04%
2019/01/21	4	58.50	4	58.80	59.30	0	190	0.00%
2019/01/07	3	56.50	0	0.00	56.50	3	205	1.46%
2018/12/19	1	56.50	0	0.00	56.30	1	269	0.37%
2018/11/15	1	58.50	0	0.00	58.90	1	500	0.20%
2018/11/02	1	58.50	0	0.00	58.70	1	530	0.19%
2018/10/31	1	57.90	0	0.00	58.20	1	536	0.19%
2018/10/16	1	60.90	0	0.00	61.10	1	566	0.18%
2018/10/11	1	57.40	15	57.53	57.40	-14	559	-2.50%
2018/10/09	5	60.70	0	0.00	61.10	5	544	0.92%
2018/10/05	1	61.10	14	60.80	61.00	-13	544	-2.39%
2018/10/04	0	0.00	1	62.20	62.50	-1	539	-0.19%
2018/10/03	0	0.00	3	62.87	62.90	-3	535	-0.56%
2018/10/02	0	0.00	2	64.20	63.80	-2	530	-0.38%
2018/09/28	4	65.00	0	0.00	64.90	4	537	0.74%
2018/09/26	12	65.03	0	0.00	65.60	12	531	2.26%
2018/09/21	10	64.77	14	65.27	64.70	-4	532	-0.75%
2018/09/20	16	65.76	1	65.90	65.80	15	522	2.87%
2018/09/19	0	0.00	28	66.76	66.50	-28	513	-5.45%
2018/09/17	0	0.00	4	66.80	66.90	-4	488	-0.82%
2018/09/14	5	67.26	0	0.00	66.60	5	482	1.04%
2018/09/13	5	68.10	2	67.80	67.80	3	469	0.64%
2018/09/11	0	0.00	1	67.00	66.50	-1	433	-0.23%
2018/09/10	7	63.51	0	0.00	62.80	7	419	1.67%
2018/09/07	0	0.00	2	65.65	65.20	-2	419	-0.48%
2018/09/06	15	64.93	0	0.00	64.70	15	386	3.88%
2018/09/05	1	62.60	0	0.00	63.10	1	366	0.27%
2018/09/04	3	62.10	0	0.00	62.60	3	360	0.83%
2018/08/31	5	61.78	7	61.83	62.10	-2	349	-0.57%
2018/08/13	0	0.00	1	58.00	57.50	-1	321	-0.31%
2018/08/10	5	57.74	0	0.00	57.50	5	315	1.58%
2018/08/08	5	57.04	0	0.00	57.30	5	315	1.58%
2018/08/06	2	56.35	0	0.00	56.40	2	312	0.64%
2018/07/16	2	60.30	0	0.00	60.30	2	284	0.70%
2018/07/13	0	0.00	1	60.00	59.90	-1	284	-0.35%
2018/07/11	1	58.40	0	0.00	58.20	1	284	0.35%
2018/07/06	3	57.63	0	0.00	57.30	3	282	1.06%
2018/07/04	1	59.70	0	0.00	59.40	1	272	0.37%
2018/07/03	0.1	60.30	0	0.00	60.10	0.1	266	0.04%
2018/06/06	1	61.60	0	0.00	61.50	1	217	0.46%
2018/05/21	0	0.00	1	61.60	61.20	-1	197	-0.51%
2018/05/17	1	60.60	0	0.00	60.50	1	206	0.49%
2018/05/07	1	62.30	0	0.00	62.10	1	222	0.45%
2018/04/30	1	62.50	0	0.00	62.50	1	223	0.45%
2018/04/11	1	62.10	0	0.00	62.40	1	257	0.39%
2018/04/03	0	62.70	0	0.00	62.20	0	275	0.01%
2018/02/12	1	60.70	0	0.00	60.70	1	432	0.23%