龍巖 (5530)-致和-佳里券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.50
漲跌
▲2.00
漲幅
+4.60%
成交量
2,334張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	43.50	42.90	-1	450	-0.22%
2024/04/18	0	0.00	1	40.80	41.70	-1	412	-0.24%
2024/03/08	0	0.00	2	42.65	43.10	-2	321	-0.62%
2024/02/26	0	0.00	5	39.25	39.30	-5	249	-2.01%
2024/02/22	5	39.30	0	0.00	39.30	5	252	1.98%
2023/09/26	2	36.50	0	0.00	36.50	2	196	1.02%
2023/05/22	0	0.00	1	37.85	37.90	-1	290	-0.34%
2023/05/16	1	38.05	0	0.00	37.90	1	291	0.34%
2023/04/12	0	0.00	1	38.60	38.65	-1	282	-0.35%
2022/10/06	0	0.00	3	38.15	38.45	-3	259	-1.15%
2022/09/15	0.5	41.10	0	0.00	40.80	0.5	308	0.16%
2022/09/08	0	0.00	3	40.67	40.85	-3	381	-0.79%
2022/08/30	3	41.62	0	0.00	41.70	3	447	0.67%
2022/07/11	1	42.20	0	0.00	42.10	1	1,281	0.08%
2022/05/31	0.2	46.95	0	0.00	47.25	0.2	1,125	0.02%
2022/05/25	0.3	45.35	0	0.00	45.60	0.3	1,030	0.03%
2022/05/09	1	50.10	10	50.40	49.75	-9	715	-1.26%
2022/05/03	0	0.00	3	48.05	47.60	-3	540	-0.56%
2022/04/18	0	0.00	1	49.30	48.90	-1	334	-0.30%
2022/04/12	3	47.70	0	0.00	47.65	3	266	1.13%
2022/03/15	1	42.75	0	0.00	42.75	1	232	0.43%
2022/02/18	1	44.00	0	0.00	44.40	1	262	0.38%
2022/01/12	3	43.60	0	0.00	43.65	3	262	1.14%
2021/10/25	1	45.00	0	0.00	45.15	1	283	0.35%
2021/10/04	0	0.00	2	44.83	44.80	-2	346	-0.58%
2021/08/24	1	47.10	0	0.00	47.30	1	1,234	0.08%
2021/07/21	2	48.25	0	0.00	48.10	2	2,142	0.09%
2021/07/20	2	48.60	0	0.00	48.55	2	2,138	0.09%
2021/07/08	2	49.00	0	0.00	49.30	2	2,117	0.09%
2021/07/06	1	49.15	0	0.00	49.15	1	2,117	0.05%
2021/07/02	0	0.00	6	49.50	49.35	-6	2,103	-0.29%
2021/06/28	0	0.00	1	50.00	50.00	-1	2,075	-0.05%
2021/06/21	2	49.20	0	0.00	49.25	2	2,019	0.10%
2021/06/16	1	50.50	0	0.00	50.40	1	1,966	0.05%
2021/06/11	0	0.00	2	51.20	51.20	-2	1,923	-0.10%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/08	2	53.85	0	0.00	53.70	2	1,836	0.11%
2021/06/07	4	56.80	1	58.00	56.10	3	1,777	0.17%
2021/06/04	5	55.34	0	0.00	55.40	5	1,642	0.30%
2021/06/03	1	54.90	0	0.00	54.60	1	1,535	0.07%
2021/06/01	0	0.00	2	54.40	53.70	-2	1,352	-0.15%
2021/05/28	5	59.82	2	59.85	59.90	3	609	0.49%
2021/05/27	0	0.00	7	54.50	54.50	-7	356	-1.96%
2021/05/20	2	48.65	0	0.00	48.20	2	287	0.70%
2021/04/20	0	0.00	1	53.30	53.40	-1	197	-0.51%
2021/04/16	0	0.00	1	52.60	52.50	-1	187	-0.53%
2021/04/12	2	52.90	0	0.00	53.10	2	176	1.13%
2021/03/25	1	51.10	0	0.00	51.10	1	156	0.64%
2021/03/09	5	51.30	0	0.00	51.30	5	160	3.12%
2021/01/26	1	51.10	0	0.00	50.80	1	185	0.54%
2021/01/21	2	51.65	0	0.00	51.50	2	180	1.11%
2021/01/14	1	52.50	0	0.00	52.60	1	170	0.59%
2020/09/25	2	53.70	0	0.00	53.50	2	235	0.85%
2020/09/09	2	55.20	0	0.00	55.20	2	228	0.87%
2020/09/04	2	55.50	0	0.00	55.40	2	230	0.87%
2020/07/17	1	59.30	0	0.00	59.20	1	207	0.48%
2020/07/16	1	59.40	0	0.00	59.60	1	208	0.48%
2020/06/11	0	0.00	2	58.50	58.60	-2	262	-0.76%
2020/06/02	2	57.40	0	0.00	57.30	2	272	0.74%
2020/04/17	0	0.00	3	55.40	55.30	-3	256	-1.17%
2020/01/13	0	0.00	4	64.00	63.80	-4	305	-1.31%
2019/12/16	1	63.10	0	0.00	63.10	1	287	0.35%
2019/12/10	0	0.00	1	63.60	63.50	-1	283	-0.35%
2019/11/18	0	0.00	1	64.50	64.80	-1	237	-0.42%
2019/11/14	4	64.58	0	0.00	64.50	4	216	1.84%
2019/11/13	4	64.85	1	65.00	64.90	3	213	1.41%
2019/11/04	1	61.50	0	0.00	62.20	1	150	0.66%
2019/09/23	0	0.00	2	61.70	61.70	-2	195	-1.02%
2019/09/18	0	0.00	1	61.10	61.20	-1	200	-0.50%
2019/09/09	1	62.30	0	0.00	62.10	1	199	0.50%
2019/06/27	0	0.00	1	63.10	63.20	-1	219	-0.46%
2019/05/28	1	64.10	0	0.00	64.20	1	282	0.35%
2019/03/04	2	64.00	0	0.00	64.00	2	301	0.66%
2019/02/27	0	0.00	2	63.00	63.60	-2	282	-0.71%
2019/02/21	0	0.00	1	60.60	60.60	-1	250	-0.40%
2019/02/19	0	0.00	1	61.70	61.10	-1	241	-0.41%
2019/01/16	2	57.65	0	0.00	57.40	2	182	1.09%
2018/10/03	0	0.00	1	63.00	62.90	-1	535	-0.19%
2018/09/14	0	0.00	2	67.65	66.60	-2	482	-0.41%
2018/09/13	2	67.75	0	0.00	67.80	2	469	0.43%
2018/09/12	2	67.65	2	66.40	67.60	0	458	0.00%
2018/09/11	0	0.00	1	64.80	66.50	-1	433	-0.23%
2018/09/10	0	0.00	2	61.80	62.80	-2	419	-0.48%
2018/09/07	3	65.70	1	66.30	65.20	2	419	0.48%
2018/09/06	4	64.90	0	0.00	64.70	4	386	1.03%
2018/09/03	0	0.00	1	62.10	61.80	-1	356	-0.28%
2018/08/03	1	57.60	0	0.00	57.40	1	306	0.33%
2018/06/08	4	61.50	0	0.00	61.40	4	221	1.81%
2018/05/23	2	62.60	2	62.40	62.30	0	199	0.00%
2018/03/22	1	64.90	1	64.80	64.80	0	296	0.00%
2018/01/26	0	0.00	3	68.90	68.80	-3	511	-0.59%
2018/01/25	0	0.00	9	69.30	69.20	-9	511	-1.76%
2018/01/23	1	69.30	0	0.00	69.30	1	513	0.19%