龍巖 (5530)-國泰-高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
741張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	43.60	1.2	44.00	44.05	-1.2	486	-0.24%
2024/04/29	0	0.00	1.1	43.79	43.85	-1.1	476	-0.24%
2024/04/25	0	0.00	0.1	43.45	42.90	-0.1	450	-0.02%
2024/04/23	0	0.00	1	42.10	42.05	-1	424	-0.24%
2024/04/22	0	0.00	0.2	41.81	42.00	-0.2	428	-0.03%
2024/04/19	0	0.00	0.1	41.60	41.80	-0.1	419	-0.02%
2024/04/18	0	0.00	0.5	41.50	41.70	-0.5	412	-0.11%
2024/04/16	0	39.80	2	39.85	40.10	-2	392	-0.51%
2024/04/15	0	0.00	0.1	40.35	40.25	-0.1	389	-0.02%
2024/04/11	0.2	39.91	0	0.00	40.15	0.2	364	0.06%
2024/04/10	0.1	40.40	0	0.00	40.45	0.1	363	0.03%
2024/04/08	0.4	40.62	0	0.00	40.45	0.4	374	0.09%
2024/04/03	0	0.00	0	41.25	41.20	0	377	-0.01%
2024/03/25	0	0.00	2.1	40.61	40.45	-2.1	382	-0.55%
2024/03/22	0	0.00	1.7	41.04	40.90	-1.7	377	-0.45%
2024/03/20	0	0.00	1	41.05	41.00	-1	375	-0.27%
2024/03/19	0	0.00	10	41.28	40.90	-10	374	-2.67%
2024/03/14	0	0.00	0.1	42.20	42.05	-0.1	359	-0.01%
2024/03/13	15	42.06	0	0.00	42.15	15	358	4.20%
2024/03/12	2	43.05	0	0.00	42.35	2	350	0.57%
2024/03/11	2	42.85	0	0.00	42.90	2	337	0.59%
2024/03/08	23.1	42.59	10.4	41.86	43.10	12.7	321	3.94%
2024/03/07	0.1	40.25	1	40.40	40.25	-1	270	-0.35%
2024/03/05	10	39.00	0	0.00	39.05	10	258	3.86%
2024/03/01	5	39.20	0	0.00	39.15	5	253	1.97%
2024/02/29	0.1	39.20	0	0.00	39.25	0.1	253	0.03%
2024/02/26	0	0.00	1	39.35	39.30	-1	249	-0.40%
2024/02/19	0.1	39.70	1.1	39.74	39.75	-1	262	-0.38%
2024/02/16	0	0.00	1	39.75	39.70	-1	264	-0.38%
2024/02/02	1.1	38.70	0	0.00	38.60	1.1	266	0.41%
2024/02/01	0.5	38.70	0.1	38.70	38.70	0.4	265	0.16%
2024/01/31	0.2	38.80	0	0.00	38.65	0.2	267	0.07%
2024/01/29	0	0.00	0	38.90	38.80	0	265	0.00%
2024/01/26	0	0.00	1	38.90	38.85	-1	265	-0.38%
2024/01/25	0.1	38.65	0	0.00	38.45	0.1	264	0.02%
2024/01/16	0.2	38.78	0	39.10	38.40	0.2	258	0.08%
2024/01/15	0.2	39.50	0	0.00	39.20	0.2	250	0.08%
2024/01/12	0	0.00	0.1	39.20	39.35	-0.1	250	-0.03%
2024/01/10	0.1	39.55	0	0.00	39.35	0.1	249	0.04%
2024/01/05	0	0.00	1	39.60	39.55	-1	244	-0.41%
2024/01/03	0.1	40.00	0	39.97	39.90	0.1	236	0.03%
2024/01/02	2	40.23	1	40.55	40.10	1	231	0.43%
2023/12/29	2	40.00	0	0.00	40.20	2	222	0.90%
2023/12/28	0	0.00	0.1	39.99	39.90	-0.1	214	-0.05%
2023/12/27	0	0.00	0	39.10	39.30	0	197	-0.01%
2023/12/26	0	0.00	1	38.70	38.95	-1	191	-0.53%
2023/12/25	0	38.60	0	0.00	38.70	0	189	0.01%
2023/12/21	0	0.00	0	38.55	38.60	0	189	0.00%
2023/12/20	0	0.00	1	38.50	38.65	-1	188	-0.54%
2023/12/19	0.1	38.42	0	0.00	38.50	0.1	186	0.06%
2023/12/18	0	0.00	0.1	38.55	38.55	-0.1	187	-0.05%
2023/12/14	0	38.35	0	38.20	38.40	0	184	0.02%
2023/12/13	0	0.00	0	38.20	38.15	0	186	0.00%
2023/12/12	0	0.00	0	38.15	38.10	0	188	0.00%
2023/12/11	2	38.10	0	0.00	38.15	2	187	1.07%
2023/12/08	0.1	38.50	1	38.50	38.15	-0.9	188	-0.49%
2023/12/07	0	0.00	0	38.75	38.65	0	186	-0.01%
2023/12/06	0	38.85	0	38.80	38.75	0	186	0.01%
2023/12/05	0	0.00	0	38.40	38.75	0	184	0.00%
2023/12/04	0	38.10	0	38.13	38.45	0	180	0.01%
2023/12/01	0.1	38.22	0	38.25	38.00	0.1	178	0.07%
2023/11/30	0	0.00	2	38.00	38.45	-2	174	-1.15%
2023/11/29	0	38.05	0	38.00	38.00	0	171	0.00%
2023/11/28	0	0.00	0	38.00	38.15	0	171	-0.01%
2023/11/27	0	0.00	0	38.00	38.10	0	171	-0.01%
2023/11/24	0	0.00	0	38.15	38.05	0	170	-0.01%
2023/11/22	0	0.00	0.1	37.97	38.20	-0.1	167	-0.03%
2023/11/21	0	0.00	0.2	38.05	37.90	-0.2	166	-0.10%
2023/11/20	0	0.00	0	38.04	38.15	0	162	-0.02%
2023/11/17	0	0.00	10	37.55	37.60	-10	153	-6.51%
2023/11/14	0.2	36.85	0	0.00	37.40	0.2	143	0.14%
2023/11/13	0	0.00	0.1	36.85	36.65	-0.1	138	-0.06%
2023/11/09	0.1	36.40	0	0.00	36.65	0.1	133	0.04%
2023/11/08	0	36.65	0	0.00	36.50	0	137	0.01%
2023/11/06	1	35.85	0	0.00	35.85	1	139	0.72%
2023/11/03	0.1	35.85	0	0.00	35.85	0.1	139	0.07%
2023/11/02	0	0.00	1	36.00	35.95	-1	140	-0.71%
2023/10/31	0	35.65	0	0.00	35.60	0	143	0.01%
2023/10/27	0.3	35.75	0	0.00	35.60	0.3	155	0.16%
2023/10/26	0	0.00	2	35.55	35.55	-2	176	-1.13%
2023/10/19	0	0.00	1	35.85	35.80	-1	184	-0.54%
2023/10/18	0.1	36.20	0	0.00	35.95	0.1	182	0.03%
2023/10/17	0	36.50	0	0.00	36.25	0	180	0.02%
2023/10/11	0.1	36.75	0	0.00	36.60	0.1	183	0.03%
2023/10/03	0	0.00	5	36.76	36.70	-5	191	-2.61%
2023/09/27	0	0.00	2	36.80	36.60	-2	195	-1.02%
2023/09/21	0	0.00	2	36.65	36.50	-2	207	-0.97%
2023/09/18	0	0.00	4	37.08	36.95	-4	222	-1.80%
2023/09/14	0	0.00	1	37.15	37.00	-1	221	-0.45%
2023/09/07	0.1	36.40	0	0.00	36.20	0.1	237	0.04%
2023/08/25	0	0.00	1	36.05	36.00	-1	260	-0.38%
2023/08/17	0.1	35.95	0	0.00	35.90	0.1	268	0.04%
2023/08/16	0.2	36.00	0.5	35.95	35.95	-0.3	268	-0.11%
2023/08/14	3	36.08	1	36.10	35.85	2	273	0.73%
2023/08/10	1	36.30	0	0.00	36.35	1	269	0.37%
2023/08/08	1	36.40	0	0.00	36.50	1	273	0.37%
2023/08/04	0	36.60	0	0.00	36.55	0	275	0.00%
2023/08/02	0.3	37.12	0	0.00	36.65	0.3	273	0.12%
2023/07/31	0.1	37.00	2	37.10	37.10	-2	262	-0.74%
2023/07/28	0	36.45	0	0.00	36.15	0	241	0.01%
2023/07/26	0.1	36.45	0	0.00	36.30	0.1	238	0.02%
2023/07/24	10	36.40	0	36.60	36.40	10	234	4.27%
2023/07/20	0.1	36.65	0	0.00	36.55	0.1	241	0.04%
2023/07/19	2	36.73	0	0.00	36.70	2	247	0.81%
2023/07/17	0	0.00	0	36.85	36.45	0	255	0.00%
2023/07/13	2	36.65	0	0.00	36.60	2	253	0.79%
2023/07/12	0	36.94	1	36.85	36.70	-1	252	-0.39%
2023/07/06	2	36.85	0	0.00	36.80	2	275	0.73%
2023/07/04	0.5	37.20	1	37.00	36.85	-0.5	277	-0.19%
2023/07/03	0	0.00	1	36.70	36.80	-1	278	-0.36%
2023/06/27	0	0.00	1	37.05	37.00	-1	266	-0.37%
2023/06/26	0.3	37.30	0	0.00	37.05	0.3	263	0.09%
2023/06/20	0.1	37.40	0	37.55	37.25	0.1	258	0.05%
2023/06/16	1	37.45	0	0.00	37.65	1	253	0.39%
2023/06/15	0	0.00	1	37.50	37.50	-1	247	-0.40%
2023/06/14	1.1	37.76	0	0.00	37.75	1.1	242	0.44%
2023/06/13	1	37.75	0	0.00	37.85	1	241	0.41%
2023/06/07	0.1	37.95	0	0.00	37.70	0.1	270	0.05%
2023/06/06	1.5	37.75	0	0.00	37.90	1.5	293	0.51%
2023/06/05	0	0.00	1	37.95	37.90	-1	291	-0.34%
2023/06/02	0	0.00	1	37.50	37.40	-1	288	-0.35%
2023/05/30	1	37.45	0	0.00	37.35	1	285	0.35%
2023/05/25	2	37.90	0	0.00	37.85	2	287	0.70%
2023/05/22	0.1	38.20	0	0.00	37.90	0.1	290	0.03%
2023/05/19	0.1	37.95	0	0.00	37.95	0.1	292	0.03%
2023/05/15	3	37.30	0	0.00	38.15	3	291	1.03%
2023/04/25	0.1	37.05	0	0.00	37.00	0.1	311	0.03%
2023/04/14	0.1	38.60	0	0.00	38.30	0.1	291	0.04%
2023/04/12	1	38.30	0	0.00	38.65	1	282	0.35%
2023/04/11	0.1	39.40	0	0.00	39.05	0.1	273	0.05%
2023/04/07	1	39.05	0	0.00	39.05	1	290	0.34%
2023/03/29	1	39.50	0	0.00	39.30	1	314	0.32%
2023/03/28	0	0.00	0	39.95	39.65	0	323	0.00%
2023/03/27	1	39.55	0	0.00	39.50	1	350	0.29%
2023/03/17	0	39.50	1	39.40	39.40	-1	396	-0.25%
2023/03/15	1	40.60	1	40.10	40.05	0	394	0.00%
2023/03/14	2	40.50	3	40.07	40.20	-1	389	-0.26%
2023/03/13	3	39.25	1	39.15	39.60	2	376	0.53%
2023/03/09	1	40.00	0	0.00	39.35	1	364	0.27%
2023/03/07	0	0.00	1	38.85	38.85	-1	340	-0.29%
2023/02/24	1	38.55	0	38.60	38.40	1	339	0.29%
2023/02/20	0	0.00	2	38.35	38.60	-2	337	-0.59%
2023/02/15	0	0.00	1	38.50	38.20	-1	334	-0.30%
2023/02/13	0	38.55	1	38.20	38.25	-1	329	-0.30%
2023/02/10	0	38.84	0	0.00	38.55	0	328	0.00%
2023/02/09	1	39.05	1.8	39.12	38.85	-0.8	329	-0.24%
2023/02/08	2.1	39.45	0	0.00	39.35	2.1	326	0.63%
2023/02/07	1	39.10	1	39.40	39.30	0	321	0.00%
2023/02/06	0	0.00	4	39.36	39.05	-4	316	-1.26%
2023/02/03	0	0.00	0	39.10	39.20	0	312	-0.01%
2023/02/02	0	0.00	0	38.65	38.60	0	306	0.00%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/17	1	37.45	0	37.50	37.40	1	304	0.33%
2023/01/16	0.2	37.53	0	0.00	37.45	0.2	304	0.07%
2023/01/13	0	37.65	1	37.51	37.45	-1	305	-0.34%
2023/01/12	0.1	37.65	0	37.70	37.45	0.1	304	0.03%
2023/01/11	0	37.95	0	0.00	37.65	0	302	0.00%
2023/01/10	1.1	37.90	0	0.00	37.80	1.1	301	0.36%
2023/01/09	0.1	38.00	0	0.00	37.90	0.1	303	0.03%
2023/01/06	1.1	38.03	1	37.91	37.90	0.1	303	0.02%
2023/01/05	3	38.43	0	0.00	38.30	3	307	0.99%
2023/01/04	1	38.40	1	38.65	38.35	0	308	0.00%
2023/01/03	1.2	38.54	0	0.00	38.40	1.2	308	0.40%
2022/12/30	0	39.25	0	0.00	39.05	0	305	0.00%
2022/12/29	1	39.00	0	0.00	39.20	1	305	0.33%
2022/12/28	3.2	39.06	0.1	39.50	39.25	3.1	303	1.02%
2022/12/27	11.1	39.57	1	40.10	39.30	10.1	291	3.45%
2022/12/26	1	38.90	2	39.20	39.40	-1	281	-0.35%
2022/12/23	3	38.95	1	38.50	38.30	2	277	0.72%
2022/12/22	1	38.50	1	38.35	38.75	0	261	0.00%
2022/12/21	0	0.00	10	38.10	38.40	-10	264	-3.78%
2022/12/20	2	38.10	1	38.40	37.75	1	261	0.38%
2022/12/19	4	40.28	3	40.55	39.00	1	256	0.39%
2022/12/16	2	39.50	10	39.67	40.15	-8	231	-3.45%
2022/12/15	17	37.67	6	37.58	37.65	11	192	5.72%
2022/12/14	4	37.24	0	0.00	37.10	4	189	2.11%
2022/12/12	0.1	37.08	0	0.00	37.10	0.1	187	0.03%
2022/12/09	0.1	37.65	0	0.00	37.50	0.1	187	0.05%
2022/12/08	0.1	37.10	0	0.00	37.10	0.1	186	0.03%
2022/12/07	0.1	36.98	0	0.00	36.80	0.1	184	0.05%
2022/12/05	1	37.30	0	0.00	37.30	1	184	0.54%
2022/11/17	0	0.00	0	36.35	36.35	0	187	0.00%
2022/11/15	0	36.45	0	0.00	36.30	0	186	0.00%
2022/11/10	0	0.00	1	37.00	37.20	-1	185	-0.54%
2022/11/07	0	36.65	0	0.00	37.25	0	197	0.02%
2022/11/03	1	36.00	0	35.90	36.00	1	203	0.47%
2022/10/27	0.1	35.35	0	0.00	35.35	0.1	220	0.02%
2022/10/26	0.1	35.20	0	0.00	35.25	0.1	226	0.04%
2022/10/25	0.1	35.90	0	0.00	35.80	0.1	225	0.04%
2022/10/17	1	35.75	0	0.00	36.05	1	235	0.42%
2022/10/13	0.1	37.05	0	0.00	36.25	0.1	252	0.04%
2022/10/12	0	37.50	0	0.00	37.40	0	249	0.00%
2022/09/28	0.1	38.05	3	38.42	37.60	-2.9	288	-1.01%
2022/09/26	1.1	39.23	0	0.00	38.70	1.1	288	0.39%
2022/09/15	3	40.95	0	0.00	40.80	3	308	0.97%
2022/09/08	0	0.00	1	40.80	40.85	-1	381	-0.26%
2022/08/26	0	0.00	2	41.55	41.75	-2	460	-0.43%
2022/08/19	0	0.00	1	41.95	41.95	-1	578	-0.17%
2022/08/12	1	40.90	0	0.00	41.15	1	627	0.16%
2022/08/10	0.1	40.65	0	0.00	40.40	0.1	655	0.01%
2022/08/04	1.2	39.43	11	39.55	39.35	-9.9	787	-1.25%
2022/08/02	11.1	40.05	0	0.00	40.10	11.1	891	1.25%
2022/07/26	1.1	41.14	0	0.00	41.10	1.1	1,083	0.10%
2022/07/18	0	0.00	3	41.57	41.45	-3	1,179	-0.25%
2022/07/15	0	0.00	2	41.05	41.05	-2	1,200	-0.17%
2022/07/07	0	0.00	2	41.55	41.35	-2	1,292	-0.15%
2022/07/04	0	0.00	1	41.50	41.45	-1	1,323	-0.08%
2022/07/01	1	41.85	0	0.00	41.05	1	1,323	0.08%
2022/06/29	0	0.00	1	42.95	43.45	-1	1,323	-0.08%
2022/06/24	0	0.00	1	42.80	42.65	-1	1,320	-0.08%
2022/06/23	0	0.00	1	42.75	42.55	-1	1,315	-0.08%
2022/06/22	1	42.55	0	0.00	42.50	1	1,313	0.08%
2022/06/21	1	42.05	0	0.00	42.65	1	1,305	0.08%
2022/06/20	3	43.08	7	44.30	42.25	-4	1,286	-0.31%
2022/06/16	0	0.00	1	46.05	45.05	-1	1,243	-0.08%
2022/06/14	3	44.97	2	45.85	45.30	1	1,236	0.08%
2022/06/13	1	46.60	0	0.00	46.60	1	1,218	0.08%
2022/06/10	0	0.00	1	48.05	47.65	-1	1,210	-0.08%
2022/06/09	1	47.05	0	0.00	47.35	1	1,188	0.08%
2022/06/02	1.1	46.50	0	0.00	46.40	1.1	1,162	0.09%
2022/06/01	0.2	46.87	3	47.33	46.95	-2.9	1,147	-0.25%
2022/05/31	0.1	46.90	1	46.90	47.25	-0.9	1,125	-0.08%
2022/05/30	14	47.61	9	47.59	47.30	5	1,112	0.45%
2022/05/27	6	47.13	3	46.98	47.80	3	1,076	0.28%
2022/05/26	1	46.00	0	0.00	45.80	1	1,041	0.10%
2022/05/23	1	45.60	0	0.00	46.35	1	1,012	0.10%
2022/05/19	0	0.00	1	44.45	44.50	-1	987	-0.10%
2022/05/17	0	0.00	1	45.00	45.45	-1	956	-0.10%
2022/05/16	5	45.85	6	45.45	45.25	-1	944	-0.11%
2022/05/13	1	43.20	4	43.36	43.65	-3	898	-0.33%
2022/05/12	3	45.60	2	43.40	43.45	1	879	0.11%
2022/05/11	2	46.08	3	45.90	45.90	-1	823	-0.12%
2022/05/10	13	46.50	7	46.14	47.80	6	805	0.75%
2022/05/09	12	50.09	9	50.32	49.75	3	715	0.42%
2022/05/06	10.1	47.64	25	48.05	48.40	-14.9	583	-2.55%
2022/05/05	0	0.00	3.1	46.45	46.50	-3.1	555	-0.55%
2022/05/04	1	46.80	3	46.95	46.80	-2	550	-0.36%
2022/04/29	0	0.00	0	48.45	48.05	0	526	0.00%
2022/04/28	5	48.76	0	0.00	48.50	5	520	0.96%
2022/04/26	0	0.00	1	48.35	47.95	-1	480	-0.21%
2022/04/25	3	48.78	29	48.49	47.50	-26	465	-5.58%
2022/04/22	42.1	49.66	26	49.73	49.60	16.1	426	3.77%
2022/04/21	27.1	50.42	28	49.97	49.45	-1	406	-0.23%
2022/04/20	4	49.93	4	50.00	49.90	0	379	0.00%
2022/04/19	2	48.60	29	48.36	48.70	-27	349	-7.73%
2022/04/18	6	49.06	0	0.00	48.90	6	334	1.80%
2022/04/15	29	47.53	0	0.00	47.95	29	299	9.68%
2022/04/14	0.2	46.80	31	46.75	47.25	-30.8	286	-10.74%
2022/04/13	31	47.24	6	46.97	46.80	25	280	8.90%
2022/04/12	6	47.21	1	47.65	47.65	5	266	1.88%
2022/04/11	12	46.00	0.7	46.29	46.35	11.3	245	4.60%
2022/04/08	0	0.00	0.2	44.80	44.90	-0.2	226	-0.08%
2022/04/07	0	0.00	1.6	44.94	44.90	-1.6	226	-0.71%
2022/04/06	1.1	45.68	0.3	45.47	45.45	0.7	224	0.33%
2022/04/01	1.5	44.72	6	45.26	45.20	-4.5	222	-2.04%
2022/03/31	0.1	44.60	0	0.00	44.30	0.1	214	0.05%
2022/03/30	0.1	44.50	2.2	44.60	44.65	-2	216	-0.94%
2022/03/29	0.2	43.96	0.1	44.00	43.90	0.2	221	0.07%
2022/03/28	0.3	43.76	0	0.00	43.85	0.3	222	0.11%
2022/03/24	0	43.70	0	0.00	43.50	0	224	0.01%
2022/03/21	0	0.00	1	44.10	44.10	-1	229	-0.43%
2022/03/17	0.1	43.35	0	43.50	42.90	0.1	229	0.04%
2022/03/16	0.1	43.00	0	0.00	42.70	0.1	227	0.04%
2022/03/15	1	42.80	0	0.00	42.75	1	232	0.43%
2022/03/08	1	42.60	0	0.00	42.60	1	240	0.42%
2022/03/07	1.6	43.14	0	0.00	43.20	1.6	242	0.65%
2022/03/04	0	43.85	0.2	43.90	43.85	-0.2	245	-0.09%
2022/03/03	0	0.00	10	44.00	43.95	-10	254	-3.93%
2022/03/02	0.2	43.85	20	43.75	43.65	-19.8	255	-7.73%
2022/02/24	1	43.90	0	0.00	43.50	1	258	0.39%
2022/02/22	0	0.00	3	44.30	44.20	-3	260	-1.15%
2022/02/21	0	0.00	2	44.65	44.65	-2	262	-0.76%
2022/02/18	0	44.00	0	0.00	44.40	0	262	0.00%
2022/02/11	1.2	43.54	1	43.50	43.40	0.2	270	0.08%
2022/02/10	1.3	42.83	2	42.90	43.50	-0.7	271	-0.27%
2022/02/09	1	42.50	0	0.00	42.65	1	264	0.38%
2022/02/08	1	42.65	0	0.00	42.65	1	265	0.38%
2022/02/07	1	42.45	1.7	42.67	42.50	-0.7	266	-0.26%
2022/01/26	2	42.90	3	42.85	42.80	-1	262	-0.38%
2022/01/25	3.1	43.01	0	0.00	43.00	3.1	260	1.19%
2022/01/21	0.1	43.45	0	0.00	43.25	0.1	258	0.03%
2022/01/17	3	43.47	0	0.00	43.50	3	261	1.15%
2022/01/14	1	43.75	1	43.45	43.45	0	264	0.00%
2022/01/13	1	43.65	3	43.65	43.65	-2	262	-0.76%
2022/01/10	0.1	44.05	1	43.85	43.75	-0.9	259	-0.35%
2021/12/30	0	44.25	0	0.00	44.30	0	259	0.00%
2021/12/28	1	44.00	0	0.00	44.10	1	263	0.38%
2021/12/27	0.1	44.60	0	0.00	44.40	0.1	268	0.03%
2021/12/23	0	0.00	2	44.00	44.50	-2	272	-0.73%
2021/12/22	0.1	43.30	0	0.00	43.25	0.1	265	0.04%
2021/12/20	0	0.00	0.2	43.42	43.20	-0.2	265	-0.06%
2021/12/17	2	43.70	1	43.80	43.45	1	265	0.38%
2021/12/16	0	0.00	1	43.75	43.75	-1	262	-0.38%
2021/12/13	1	43.80	0	0.00	43.80	1	265	0.38%
2021/12/10	0.1	44.20	0	0.00	43.95	0.1	265	0.04%
2021/12/08	1	44.00	0	0.00	43.95	1	275	0.36%
2021/12/03	0.1	43.85	0	0.00	43.90	0.1	278	0.02%
2021/12/01	0	0.00	1	43.86	43.80	-1	282	-0.34%
2021/11/30	0	0.00	0.2	44.23	44.00	-0.2	279	-0.06%
2021/11/29	4	44.21	1.3	44.34	44.05	2.7	275	0.96%
2021/11/26	1	44.55	0	0.00	44.55	1	276	0.36%
2021/11/24	2.1	44.71	0	0.00	44.70	2.1	279	0.74%
2021/11/22	2	44.88	0	0.00	44.85	2	281	0.71%
2021/11/15	3	44.98	1	45.05	45.05	2	284	0.70%
2021/11/10	0.2	45.35	0	0.00	45.25	0.2	290	0.07%
2021/11/09	1	45.40	2	45.40	45.35	-1	293	-0.34%
2021/11/05	0.1	46.00	0	0.00	45.90	0.1	295	0.05%
2021/11/04	0	0.00	0.1	46.05	46.30	-0.1	294	-0.03%
2021/11/03	2	45.53	0	0.00	45.50	2	288	0.69%
2021/10/28	0	45.15	0	45.35	45.25	0	287	0.01%
2021/10/25	1.1	45.01	0	0.00	45.15	1.1	283	0.39%
2021/10/22	0.2	45.15	0	0.00	44.75	0.2	288	0.07%
2021/10/21	0	45.20	0	0.00	45.15	0	289	0.02%
2021/10/19	0	0.00	0.2	45.12	45.10	-0.2	295	-0.06%
2021/10/14	0	0.00	1	44.90	44.85	-1	310	-0.32%
2021/10/13	0	45.00	0	0.00	44.85	0	312	0.01%
2021/10/07	0	0.00	1	44.90	44.90	-1	326	-0.31%
2021/10/06	1	44.50	1.3	44.50	44.50	-0.3	337	-0.08%
2021/10/05	0	0.00	3.4	44.57	44.50	-3.4	344	-0.97%
2021/09/29	0.1	45.80	2.3	45.76	45.65	-2.2	351	-0.63%
2021/09/24	0.2	46.25	0	0.00	46.00	0.2	374	0.04%
2021/09/15	1.2	46.31	0	0.00	46.45	1.2	411	0.29%
2021/09/14	1.1	45.64	0	0.00	46.60	1.1	420	0.27%
2021/09/10	0.4	47.60	0	0.00	47.40	0.4	456	0.09%
2021/09/09	0.1	47.51	0	0.00	47.55	0.1	471	0.02%
2021/09/08	0.2	47.45	0	0.00	47.60	0.2	482	0.04%
2021/09/07	0.4	47.25	1	47.50	47.50	-0.6	494	-0.12%
2021/09/06	0.2	47.50	0	0.00	47.10	0.2	517	0.03%
2021/09/02	0.1	47.60	0	0.00	47.60	0.1	569	0.02%
2021/08/27	0.1	46.80	0	0.00	46.80	0.1	890	0.01%
2021/08/24	0	0.00	1	47.45	47.30	-1	1,234	-0.08%
2021/08/23	1	47.00	2	47.20	47.30	-1	1,802	-0.06%
2021/08/19	1	46.95	0	0.00	47.00	1	2,112	0.05%
2021/08/18	0	0.00	1	47.30	47.35	-1	2,109	-0.05%
2021/08/17	0	0.00	1	47.45	47.45	-1	2,106	-0.05%
2021/08/12	0	48.40	0	0.00	48.15	0	2,094	0.00%
2021/08/11	0.1	48.30	1	48.25	48.10	-0.9	2,093	-0.04%
2021/08/06	3.1	48.45	0	0.00	48.40	3.1	2,109	0.15%
2021/08/05	1	48.40	0	48.45	48.40	1	2,115	0.05%
2021/08/02	1	48.40	4	48.45	48.50	-3	2,139	-0.14%
2021/07/30	0.1	48.60	1	48.55	48.45	-1	2,141	-0.04%
2021/07/29	0.1	48.50	0	0.00	48.60	0.1	2,142	0.00%
2021/07/27	1	49.00	0	0.00	48.90	1	2,146	0.05%
2021/07/20	0.1	48.70	1	48.70	48.55	-0.9	2,138	-0.04%
2021/07/19	0	0.00	2	49.15	48.90	-2	2,139	-0.09%
2021/07/16	1.2	49.18	0	0.00	49.10	1.2	2,142	0.06%
2021/07/15	0	48.35	0	0.00	49.15	0	2,143	0.00%
2021/07/14	1	48.35	4	48.23	48.25	-3	2,144	-0.14%
2021/07/13	4.4	48.79	7.1	48.86	48.65	-2.7	2,138	-0.13%
2021/07/12	1.4	49.14	2	49.00	49.00	-0.6	2,128	-0.03%
2021/07/09	4.2	49.12	5	49.12	49.05	-0.8	2,122	-0.04%
2021/07/08	3.1	49.09	1	49.30	49.30	2.1	2,117	0.10%
2021/07/07	3.1	49.20	3	49.23	49.05	0.1	2,115	0.00%
2021/07/06	0.1	49.46	0	0.00	49.15	0.1	2,117	0.00%
2021/07/05	3.1	49.32	10.1	49.15	49.25	-7.1	2,110	-0.33%
2021/07/02	30	49.47	0	0.00	49.35	30	2,103	1.43%
2021/07/01	0	0.00	4	49.55	49.45	-4	2,099	-0.19%
2021/06/30	1	49.55	4	49.73	49.70	-3	2,090	-0.14%
2021/06/29	3.3	49.72	4	49.75	49.70	-0.7	2,087	-0.03%
2021/06/28	12.1	50.09	0	0.00	50.00	12.1	2,075	0.58%
2021/06/25	5	50.84	1	50.30	50.00	4	2,070	0.19%
2021/06/24	3	50.00	2	50.15	50.50	1	2,061	0.05%
2021/06/23	0.1	49.50	0	0.00	49.40	0.1	2,050	0.00%
2021/06/22	5.1	49.12	12	49.17	49.45	-6.9	2,041	-0.34%
2021/06/21	5.4	49.42	17.1	49.31	49.25	-11.7	2,019	-0.58%
2021/06/18	1.1	50.10	22	50.08	50.00	-21	1,992	-1.05%
2021/06/17	0.4	50.61	0	0.00	50.30	0.4	1,976	0.02%
2021/06/16	0.1	51.00	5.4	50.88	50.40	-5.3	1,966	-0.27%
2021/06/15	8.2	50.64	2	50.60	50.30	6.2	1,949	0.32%
2021/06/11	1.2	51.15	1.2	51.82	51.20	0	1,923	0.00%
2021/06/10	2.4	52.09	3	52.30	51.80	-0.6	1,899	-0.03%
2021/06/09	5.4	52.70	33.3	52.46	52.50	-27.9	1,872	-1.49%
2021/06/08	9	54.09	32	53.81	53.70	-23	1,836	-1.25%
2021/06/07	46	57.11	7	57.60	56.10	39	1,777	2.19%
2021/06/04	12.3	56.02	15.2	55.69	55.40	-2.9	1,642	-0.18%
2021/06/03	11.1	54.43	9	54.14	54.60	2.1	1,535	0.14%
2021/06/02	24.1	54.15	23.4	54.35	54.50	0.7	1,475	0.05%
2021/06/01	21.8	55.06	20.1	54.40	53.70	1.7	1,352	0.13%
2021/05/28	34	59.81	11.4	59.87	59.90	22.6	609	3.71%
2021/05/27	1	54.30	9	52.72	54.50	-8	356	-2.24%
2021/05/26	0	0.00	0.1	49.35	49.60	-0.1	291	-0.02%
2021/05/25	0	0.00	1.1	49.00	48.55	-1.1	289	-0.39%
2021/05/24	0	0.00	0.1	49.30	48.50	-0.1	287	-0.02%
2021/05/21	1	48.45	0.3	48.82	48.80	0.7	286	0.25%
2021/05/20	1	48.50	2.6	48.52	48.20	-1.6	287	-0.56%
2021/05/19	2.3	48.87	0.4	49.56	48.80	1.9	286	0.67%
2021/05/18	1	49.15	1	49.42	49.00	0	286	0.00%
2021/05/17	2	48.90	1	49.40	49.30	1	280	0.36%
2021/05/14	1	48.50	0	0.00	48.15	1	267	0.37%
2021/05/13	2	47.43	2	47.90	47.65	0	262	0.00%
2021/05/12	5	49.29	1	47.80	48.50	4	254	1.57%
2021/05/11	2	50.60	0	0.00	50.30	2	237	0.84%
2021/05/07	1	51.20	0	0.00	50.90	1	229	0.44%
2021/05/06	0.1	51.00	0	0.00	50.80	0.1	226	0.03%
2021/05/05	0.1	51.10	1	51.20	51.10	-0.9	223	-0.41%
2021/05/04	2.1	50.93	1	51.00	51.20	1.1	223	0.48%
2021/05/03	2	51.80	4	51.95	51.80	-2	217	-0.92%
2021/04/29	0.2	52.28	0	0.00	52.10	0.2	214	0.10%
2021/04/28	1	52.40	0	0.00	52.40	1	212	0.49%
2021/04/27	2	52.35	0	0.00	52.50	2	215	0.93%
2021/04/23	2	52.35	9	52.28	52.30	-7	210	-3.33%
2021/04/22	9	53.19	0	0.00	52.80	9	205	4.39%
2021/04/20	0	0.00	7	53.46	53.40	-7	197	-3.55%
2021/04/19	2	52.80	0	0.00	52.90	2	192	1.04%
2021/04/16	0	0.00	0.1	53.00	52.50	-0.1	187	-0.05%
2021/04/13	1	53.00	1	52.80	52.90	0	182	0.02%
2021/04/12	0	0.00	10	52.75	53.10	-10	176	-5.65%
2021/04/09	0.2	51.90	1	52.00	51.80	-0.8	171	-0.48%
2021/04/08	2	51.75	0	0.00	51.90	2	171	1.17%
2021/04/07	0	0.00	10	51.62	51.60	-10	169	-5.91%
2021/04/06	1	51.70	0	0.00	51.70	1	166	0.60%
2021/04/01	1	51.40	1	51.60	51.50	0	166	0.00%
2021/03/31	1	51.80	0	0.00	51.80	1	161	0.62%
2021/03/30	1	51.80	1	51.90	51.80	0	160	0.00%
2021/03/29	2	51.70	1	51.80	51.90	1	159	0.63%
2021/03/25	3	50.93	1	51.10	51.10	2	156	1.28%
2021/03/24	0	0.00	5	51.30	51.30	-5	155	-3.22%
2021/03/19	20	51.40	10	51.50	51.50	10	154	6.48%
2021/03/16	1	51.60	11	51.50	51.70	-10	156	-6.39%
2021/03/15	0	0.00	10	51.95	51.90	-10	156	-6.38%
2021/03/11	1	51.90	2	51.90	51.90	-1	158	-0.63%
2021/03/10	0	0.00	19	51.35	51.40	-19	158	-11.96%
2021/03/09	6	51.45	5	51.40	51.30	1	160	0.62%
2021/03/08	0	0.00	16	51.43	51.30	-16	159	-10.04%
2021/03/05	0	0.00	3	51.30	51.50	-3	160	-1.87%
2021/03/04	1	51.30	7	51.46	51.40	-6	166	-3.61%
2021/03/03	0	0.00	8	51.84	51.90	-8	174	-4.58%
2021/03/02	0	0.00	6	52.02	51.90	-6	177	-3.37%
2021/02/26	0	0.00	1	51.90	51.90	-1	183	-0.54%
2021/02/25	1	52.20	0	0.00	52.10	1	185	0.54%
2021/02/24	1	52.00	2	51.90	51.90	-1	186	-0.54%
2021/02/23	5	52.40	0	0.00	52.40	5	185	2.69%
2021/02/22	0	0.00	7	52.06	52.10	-7	185	-3.77%
2021/02/19	1	51.40	0	0.00	51.60	1	184	0.54%
2021/02/18	0	0.00	2	51.40	51.40	-2	186	-1.07%
2021/02/17	0	0.00	18	50.56	50.90	-18	187	-9.63%
2021/02/05	4	50.78	4	50.20	50.50	0	187	0.00%
2021/02/04	0	0.00	10	50.16	50.40	-10	187	-5.34%
2021/02/02	0	0.00	2	50.55	50.40	-2	188	-1.06%
2021/02/01	5	49.88	0	0.00	50.00	5	188	2.66%
2021/01/29	18	50.60	0	0.00	50.60	18	186	9.65%
2021/01/28	2	50.75	0	0.00	50.80	2	185	1.08%
2021/01/27	0	0.00	5	50.90	51.10	-5	185	-2.70%
2021/01/26	8.1	51.09	0	0.00	50.80	8.1	185	4.35%
2021/01/25	2	51.10	6	51.03	51.10	-4	183	-2.18%
2021/01/22	0.1	51.50	0	0.00	51.30	0.1	181	0.03%
2021/01/21	2	51.70	1	51.60	51.50	1	180	0.56%
2021/01/20	0	52.30	0	0.00	51.50	0	177	0.01%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2021/01/18	3	52.60	0	0.00	52.70	3	172	1.74%
2021/01/15	5	52.72	0	0.00	52.60	5	171	2.92%
2021/01/14	0.1	52.80	0	0.00	52.60	0.1	170	0.03%
2021/01/12	5	52.66	0	0.00	52.60	5	166	3.00%
2021/01/11	1	53.00	6	52.90	52.90	-5	165	-3.03%
2021/01/08	6	52.82	0	0.00	53.00	6	163	3.67%
2021/01/07	3	53.00	16	53.01	52.90	-13	162	-8.01%
2021/01/06	13	52.82	0	0.00	52.60	13	161	8.07%
2021/01/04	0	0.00	29	53.07	53.40	-29	159	-18.20%
2020/12/31	0	0.00	1	52.80	52.90	-1	154	-0.65%
2020/12/25	0	0.00	1	52.90	52.80	-1	147	-0.68%
2020/12/22	0	0.00	1	53.00	52.60	-1	151	-0.66%
2020/12/17	1	52.50	0	0.00	52.60	1	155	0.64%
2020/12/16	1	52.50	0	0.00	52.50	1	154	0.65%
2020/12/15	0	0.00	2	52.50	52.40	-2	155	-1.29%
2020/12/11	1.1	52.62	0	0.00	52.60	1.1	157	0.69%
2020/12/10	2	52.60	0	0.00	53.00	2	155	1.28%
2020/12/09	3	52.90	0	0.00	52.90	3	152	1.97%
2020/12/08	4	53.25	1	53.50	53.00	3	150	1.99%
2020/12/07	1	53.40	1	53.40	53.40	0	151	0.00%
2020/12/04	0	0.00	2	53.50	53.60	-2	150	-1.33%
2020/12/03	5	53.48	0	53.60	53.50	5	150	3.32%
2020/12/01	3	53.87	1	54.30	53.90	2	150	1.33%
2020/11/30	5	54.36	0	0.00	53.70	5	150	3.33%
2020/11/27	15	54.45	0	0.00	54.80	15	144	10.39%
2020/11/26	28	55.52	0	0.00	55.20	28	136	20.50%
2020/11/25	15	54.85	0	0.00	55.50	15	133	11.22%
2020/11/24	2	53.50	0	0.00	54.00	2	128	1.55%
2020/11/23	4	53.85	1	53.90	53.70	3	129	2.31%
2020/11/20	5	53.18	0	0.00	53.10	5	131	3.80%
2020/11/19	10	53.29	0	0.00	53.30	10	134	7.41%
2020/11/18	4	53.25	1	53.40	53.40	3	134	2.23%
2020/11/17	4	53.35	0	0.00	53.30	4	135	2.96%
2020/11/16	24	53.14	2	53.20	53.30	22	139	15.75%
2020/11/13	13	52.93	0	0.00	53.00	13	138	9.40%
2020/11/12	1	52.70	0	0.00	52.70	1	140	0.71%
2020/11/11	0	0.00	15	52.98	53.20	-15	144	-10.38%
2020/11/02	0	0.00	3	52.50	52.40	-3	151	-1.97%
2020/10/28	0	0.00	1	53.00	53.00	-1	157	-0.63%
2020/10/26	4	53.25	1	53.20	53.10	3	169	1.77%
2020/10/19	6	53.38	0	0.00	53.10	6	201	2.97%
2020/10/14	0.1	53.30	0	0.00	53.00	0.1	210	0.06%
2020/09/18	10	56.30	0	0.00	56.30	10	228	4.37%
2020/09/09	1	55.20	0	0.00	55.20	1	228	0.44%
2020/08/31	0	0.00	20.2	55.12	55.00	-20.2	240	-8.41%
2020/08/27	0.2	55.50	0	0.00	55.30	0.2	242	0.09%
2020/08/13	1	56.70	0	0.00	56.60	1	227	0.44%
2020/08/04	2	58.20	0	0.00	58.00	2	247	0.81%
2020/08/03	3	58.33	1	59.30	58.30	2	248	0.81%
2020/07/31	2	59.00	0	0.00	58.80	2	246	0.81%
2020/07/16	0	0.00	1	59.30	59.60	-1	208	-0.48%
2020/07/15	1	59.10	0	0.00	59.10	1	207	0.48%
2020/07/13	1	59.10	1	59.00	59.50	0	211	0.00%
2020/07/09	1	59.40	0	0.00	59.60	1	208	0.48%
2020/06/15	1	58.00	1	58.00	57.60	0	251	0.00%
2020/06/11	0	0.00	2	58.60	58.60	-2	262	-0.76%
2020/06/08	0	0.00	1	58.50	58.40	-1	274	-0.36%
2020/06/04	20	58.20	0	0.00	57.90	20	272	7.35%
2020/06/01	1	57.30	0	0.00	57.20	1	271	0.37%
2020/05/11	1	56.50	0	0.00	56.60	1	248	0.40%
2020/05/06	1	55.00	0	0.00	55.60	1	241	0.41%
2020/05/04	0	0.00	1	55.30	55.30	-1	243	-0.41%
2020/04/21	1	53.70	4	54.05	53.60	-3	256	-1.17%
2020/04/20	1	55.10	0	0.00	55.00	1	254	0.39%
2020/04/17	2	55.95	0	0.00	55.30	2	256	0.78%
2020/04/16	2	55.50	0	0.00	55.80	2	252	0.79%
2020/04/15	2	55.90	0	0.00	55.80	2	251	0.80%
2020/03/12	1	56.40	0	0.00	56.40	1	190	0.53%
2020/02/26	2	61.00	0	0.00	61.20	2	206	0.97%
2020/02/20	2	62.10	0	0.00	62.10	2	228	0.88%
2019/12/11	0	0.00	1	63.50	63.70	-1	283	-0.35%
2019/11/20	0	0.00	1	64.00	64.10	-1	246	-0.41%
2019/11/13	0	0.00	16	64.98	64.90	-16	213	-7.50%
2019/11/12	5	64.80	0	0.00	64.40	5	201	2.48%
2019/11/11	11	64.71	10	65.14	64.40	1	194	0.52%
2019/10/14	0.1	61.60	0	0.00	61.30	0.1	180	0.06%
2019/09/24	2	61.90	0	0.00	61.70	2	195	1.02%
2019/09/18	1	61.20	0	0.00	61.20	1	200	0.50%
2019/09/16	5	60.80	1	60.90	60.70	4	202	1.98%
2019/09/12	2	60.95	0	0.00	60.90	2	202	0.99%
2019/09/11	0	0.00	3	61.53	61.10	-3	200	-1.50%
2019/09/10	2	61.90	0	0.00	61.30	2	201	0.99%
2019/09/06	0	0.00	3	61.50	61.50	-3	193	-1.55%
2019/08/30	0	0.00	1	60.60	60.60	-1	200	-0.50%
2019/08/26	1	60.00	0	0.00	60.00	1	218	0.46%
2019/08/23	0.1	60.30	0	0.00	60.10	0.1	219	0.05%
2019/08/14	2	61.15	0	0.00	60.90	2	252	0.79%
2019/08/12	0	0.00	4	61.78	61.60	-4	250	-1.60%
2019/08/02	3.5	61.29	0	0.00	61.20	3.5	254	1.37%
2019/08/01	1	61.90	0	0.00	62.20	1	255	0.39%
2019/07/31	1	61.70	0	0.00	62.40	1	255	0.39%
2019/07/26	3	61.90	0	0.00	62.20	3	253	1.18%
2019/07/16	0	0.00	1	65.70	65.20	-1	228	-0.44%
2019/07/10	2	63.70	0	0.00	63.70	2	209	0.95%
2019/07/09	0	0.00	2	63.80	63.70	-2	207	-0.96%
2019/07/04	2	63.40	0	0.00	63.60	2	217	0.92%
2019/07/01	1	63.00	0	0.00	63.50	1	220	0.45%
2019/06/26	0	0.00	2	63.80	63.80	-2	218	-0.92%
2019/06/25	2	63.25	0	0.00	63.60	2	219	0.91%
2019/06/24	1	63.90	0	0.00	63.80	1	218	0.46%
2019/06/21	1	63.40	0	0.00	63.80	1	219	0.46%
2019/06/20	1	63.40	0	0.00	64.00	1	219	0.46%
2019/06/05	0.1	62.50	0	0.00	62.30	0.1	239	0.02%
2019/06/04	0	0.00	1	63.80	63.00	-1	238	-0.42%
2019/05/31	0	0.00	2	64.15	64.40	-2	245	-0.81%
2019/05/29	1	63.90	1	64.20	63.70	0	264	0.00%
2019/05/28	0	0.00	1	63.00	64.20	-1	282	-0.35%
2019/05/27	0	0.00	1	63.90	63.70	-1	272	-0.37%
2019/05/22	1	60.70	0	0.00	60.70	1	264	0.38%
2019/05/14	0.2	60.40	0	0.00	60.40	0.2	322	0.06%
2019/05/09	0.1	60.90	1	61.00	60.80	-0.9	323	-0.29%
2019/04/26	0	0.00	1	61.80	61.70	-1	333	-0.30%
2019/03/27	1	61.60	0	0.00	61.40	1	309	0.32%
2019/03/22	1	62.00	0	0.00	61.70	1	316	0.32%
2019/03/13	3	61.73	0	0.00	62.40	3	320	0.93%
2019/03/08	1	61.70	100	61.59	61.60	-99	324	-30.49%
2019/03/06	1	63.00	0	0.00	62.50	1	319	0.31%
2019/02/27	0	0.00	3	61.53	63.60	-3	282	-1.06%
2019/02/25	0	0.00	1	61.90	61.30	-1	257	-0.39%
2019/02/20	1	61.10	2	61.00	60.60	-1	246	-0.41%
2019/02/18	0	0.00	1	62.20	61.80	-1	236	-0.42%
2019/02/14	1	60.50	1	61.90	60.30	0	219	0.00%
2019/01/22	1	58.50	0	0.00	58.60	1	190	0.52%
2019/01/21	1	59.50	1	59.50	59.30	0	190	0.00%
2019/01/16	0	0.00	1	57.80	57.40	-1	182	-0.55%
2019/01/14	1	56.60	0	0.00	56.70	1	183	0.54%
2019/01/07	0	0.00	1	56.90	56.50	-1	205	-0.49%
2018/12/27	0	0.00	2	56.20	56.20	-2	237	-0.84%
2018/12/19	0	0.00	2	56.10	56.30	-2	269	-0.74%
2018/12/04	2	59.30	0	0.00	58.70	2	402	0.50%
2018/12/03	3	59.00	0	0.00	59.50	3	426	0.70%
2018/11/28	2	58.90	0	0.00	58.90	2	449	0.45%
2018/11/19	0	0.00	1	59.00	59.20	-1	493	-0.20%
2018/11/14	0	0.00	2	59.20	59.00	-2	501	-0.40%
2018/11/12	1	59.00	0	0.00	58.50	1	506	0.20%
2018/10/19	3	58.00	0	0.00	58.30	3	563	0.53%
2018/10/12	1	57.20	0	0.00	59.00	1	562	0.18%
2018/10/11	1	59.50	0	0.00	57.40	1	559	0.18%
2018/10/05	1	61.60	0	0.00	61.00	1	544	0.18%
2018/09/20	1	65.40	0	0.00	65.80	1	522	0.19%
2018/09/18	1	68.00	0	0.00	66.90	1	501	0.20%
2018/09/17	0	0.00	1	67.00	66.90	-1	488	-0.20%
2018/09/14	0	0.00	1	66.70	66.60	-1	482	-0.21%
2018/09/11	0	0.00	1	66.50	66.50	-1	433	-0.23%
2018/09/10	0	0.00	1	63.10	62.80	-1	419	-0.24%
2018/09/07	1	65.70	0	0.00	65.20	1	419	0.24%
2018/08/13	20	58.00	0	0.00	57.50	20	321	6.21%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/27	30	59.59	0	0.00	58.70	30	300	9.99%
2018/07/26	50	60.00	0	0.00	58.80	50	299	16.71%
2018/07/25	1	60.60	0	0.00	60.70	1	295	0.34%
2018/07/24	3	60.90	0	0.00	60.60	3	289	1.04%
2018/07/23	4	61.15	0	0.00	60.80	4	288	1.38%
2018/07/20	4	60.78	0	0.00	60.60	4	284	1.41%
2018/06/19	1	63.80	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	1	63.30	64.00	-1	241	-0.41%
2018/06/08	1	61.40	0	0.00	61.40	1	221	0.45%
2018/04/11	0	0.00	1	62.50	62.40	-1	257	-0.39%
2018/04/03	0	0.00	1	62.30	62.20	-1	275	-0.36%
2018/03/19	0	0.00	1	63.70	63.70	-1	306	-0.33%
2018/03/12	0	0.00	1	64.10	63.90	-1	343	-0.29%
2018/02/26	1	64.80	0	0.00	63.90	1	400	0.25%
2018/02/07	0	0.00	20	63.06	62.10	-20	494	-4.05%
2018/02/06	5	64.16	0	0.00	62.40	5	492	1.02%
2018/02/05	2	66.00	0	0.00	66.30	2	484	0.41%
2018/01/31	2	67.25	0	0.00	67.10	2	512	0.39%
2018/01/30	1	68.00	0	0.00	67.60	1	513	0.19%
2018/01/29	1	68.50	0	0.00	68.60	1	511	0.20%
2018/01/26	1	69.00	0	0.00	68.80	1	511	0.20%
2018/01/24	1	69.00	0	0.00	69.60	1	510	0.20%
2018/01/19	2	69.75	0	0.00	69.40	2	527	0.38%
2018/01/18	2	70.55	0	0.00	70.30	2	539	0.37%
2018/01/17	0	0.00	1	71.10	70.70	-1	583	-0.17%
2018/01/16	3	70.90	0	0.00	71.00	3	585	0.51%
2018/01/12	0	0.00	1	72.00	70.70	-1	588	-0.17%
2018/01/10	0	0.00	1	71.70	71.60	-1	582	-0.17%
2018/01/03	0	0.00	1	71.10	70.80	-1	648	-0.15%