龍巖 (5530)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
530張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	16	44.20	44.85	-16	507	-3.15%
2024/04/29	0	0.00	1	43.35	43.85	-1	476	-0.21%
2024/04/25	0	0.00	3	43.03	42.90	-3	450	-0.67%
2024/04/12	2	38.80	0	0.00	39.85	2	383	0.52%
2024/04/11	1	40.00	0	0.00	40.15	1	364	0.27%
2024/04/03	2	41.43	2	41.45	41.20	0	377	0.00%
2024/03/25	0	40.50	0	0.00	40.45	0	382	0.01%
2024/03/21	6	41.10	0	0.00	41.25	6	377	1.59%
2024/03/19	0	0.00	13	41.10	40.90	-13	374	-3.47%
2024/03/18	0	0.00	15	41.30	41.25	-15	367	-4.08%
2024/03/12	1	41.80	10	41.77	42.35	-9	350	-2.57%
2024/03/11	2	42.75	3	42.90	42.90	-1	337	-0.30%
2024/03/08	18	43.42	29	42.82	43.10	-11	321	-3.42%
2024/03/07	1	40.20	2	40.45	40.25	-1	270	-0.37%
2024/03/04	3	39.20	0	0.00	39.15	3	255	1.17%
2024/02/22	0.1	39.25	0	0.00	39.30	0.1	252	0.04%
2024/02/16	0	0.00	2	39.75	39.70	-2	264	-0.75%
2024/01/18	2.1	38.05	0	0.00	38.05	2.1	261	0.78%
2024/01/17	0.1	38.25	0	0.00	38.25	0.1	259	0.02%
2024/01/16	6.1	38.78	0	0.00	38.40	6.1	258	2.36%
2024/01/15	1	39.40	0	0.00	39.20	1	250	0.40%
2024/01/12	0.1	39.25	0	0.00	39.35	0.1	250	0.04%
2024/01/05	0	0.00	4	39.50	39.55	-4	244	-1.64%
2023/12/28	0	0.00	5	39.90	39.90	-5	214	-2.33%
2023/12/27	0	0.00	20	39.15	39.30	-20	197	-10.14%
2023/12/19	0	38.25	6	38.40	38.50	-6	186	-3.21%
2023/12/18	0.1	38.30	0	0.00	38.55	0.1	187	0.03%
2023/12/11	1	38.05	0	0.00	38.15	1	187	0.53%
2023/12/01	3	37.95	0	0.00	38.00	3	178	1.68%
2023/11/28	5	38.00	0	0.00	38.15	5	171	2.91%
2023/11/22	0	0.00	10	37.95	38.20	-10	167	-5.97%
2023/11/21	2	37.98	0	0.00	37.90	2	166	1.20%
2023/11/20	8	38.00	0	0.00	38.15	8	162	4.93%
2023/11/17	7	37.50	0	0.00	37.60	7	153	4.55%
2023/11/16	3	37.50	0	0.00	37.55	3	151	1.98%
2023/11/13	12.2	36.75	0	0.00	36.65	12.2	138	8.79%
2023/11/08	0.1	36.40	0	0.00	36.50	0.1	137	0.04%
2023/11/06	6.1	35.95	0	0.00	35.85	6.1	139	4.35%
2023/11/02	0	35.90	0	0.00	35.95	0	140	0.02%
2023/10/25	2	35.90	0	0.00	35.70	2	179	1.11%
2023/10/20	0	35.65	0	0.00	35.55	0	185	0.02%
2023/10/19	0	35.85	0	0.00	35.80	0	184	0.02%
2023/10/18	0	36.10	0	0.00	35.95	0	182	0.02%
2023/10/17	0	36.41	0	0.00	36.25	0	180	0.02%
2023/10/13	0.1	36.54	0	0.00	36.60	0.1	180	0.07%
2023/10/12	0.1	36.67	0	0.00	36.60	0.1	182	0.03%
2023/10/11	0	36.69	0	0.00	36.60	0	183	0.02%
2023/09/25	3	36.80	0	0.00	36.70	3	200	1.50%
2023/09/20	0	0.00	2	37.05	36.80	-2	213	-0.94%
2023/09/15	0.1	37.00	0	0.00	36.75	0.1	222	0.03%
2023/09/14	0.1	37.20	0	0.00	37.00	0.1	221	0.05%
2023/09/13	5	37.10	0	0.00	37.20	5	225	2.22%
2023/09/12	0.1	36.70	0	0.00	36.90	0.1	228	0.03%
2023/09/11	0.1	36.43	0	0.00	36.70	0.1	232	0.04%
2023/09/08	0.1	36.33	1	36.30	36.40	-0.9	236	-0.37%
2023/09/07	0	36.40	0	0.00	36.20	0	237	0.01%
2023/09/06	0	36.20	0	0.00	36.40	0	239	0.01%
2023/09/04	0.1	36.50	0	0.00	36.20	0.1	243	0.03%
2023/09/01	0.1	36.15	0	0.00	35.95	0.1	246	0.02%
2023/08/28	2	35.90	0	0.00	35.90	2	258	0.79%
2023/08/25	0.1	35.90	0	0.00	36.00	0.1	260	0.02%
2023/08/24	0	36.05	0	0.00	35.85	0	261	0.01%
2023/08/22	0.1	35.70	0	0.00	35.80	0.1	265	0.05%
2023/08/21	0	35.90	0	0.00	35.70	0	266	0.01%
2023/08/16	0	35.80	0	0.00	35.95	0	268	0.01%
2023/08/15	0.1	35.88	0	0.00	35.90	0.1	271	0.02%
2023/07/24	2	36.45	0	0.00	36.40	2	234	0.85%
2023/07/20	3	36.63	0	0.00	36.55	3	241	1.24%
2023/07/19	3	36.78	0	0.00	36.70	3	247	1.21%
2023/07/18	0	0.00	1	36.55	36.65	-1	253	-0.39%
2023/07/13	5	36.70	0	0.00	36.60	5	253	1.97%
2023/07/07	10	36.70	0	0.00	36.70	10	274	3.64%
2023/06/16	2	37.45	0	0.00	37.65	2	253	0.79%
2023/06/14	3	37.80	0	0.00	37.75	3	242	1.23%
2023/05/30	5	37.55	0	0.00	37.35	5	285	1.75%
2023/05/15	1	37.80	0	0.00	38.15	1	291	0.34%
2023/04/27	1	37.45	0	0.00	37.40	1	310	0.32%
2023/04/21	5	37.90	0	0.00	37.75	5	303	1.65%
2023/04/19	3	38.30	0	0.00	38.25	3	295	1.01%
2023/04/17	1	38.30	0	0.00	38.25	1	293	0.34%
2023/04/14	9	38.37	0	0.00	38.30	9	291	3.09%
2023/04/13	13	38.50	0	0.00	38.45	13	287	4.52%
2023/04/12	7	38.35	0	0.00	38.65	7	282	2.48%
2023/04/11	2	39.08	0	0.00	39.05	2	273	0.73%
2023/04/10	13	39.06	0	0.00	39.05	13	285	4.55%
2023/04/07	17	39.13	0	0.00	39.05	17	290	5.85%
2023/04/06	1	39.00	0	0.00	39.00	1	295	0.34%
2023/03/31	3	39.30	0	0.00	39.25	3	310	0.97%
2023/03/30	6	39.30	0	0.00	39.25	6	312	1.92%
2023/03/29	4	39.43	0	0.00	39.30	4	314	1.27%
2023/03/28	2	39.55	0	0.00	39.65	2	323	0.62%
2023/03/16	5	39.46	0	0.00	39.35	5	397	1.26%
2023/03/15	1	40.20	5	40.10	40.05	-4	394	-1.02%
2023/03/14	0	0.00	14	40.28	40.20	-14	389	-3.59%
2023/03/09	0	0.00	22	40.11	39.35	-22	364	-6.03%
2023/03/08	1	38.80	0	0.00	38.90	1	342	0.29%
2023/03/02	1	38.35	0	0.00	38.40	1	338	0.30%
2023/03/01	1	38.30	0	0.00	38.35	1	340	0.29%
2023/02/20	2	38.45	0	0.00	38.60	2	337	0.59%
2023/02/15	0	0.00	10	38.55	38.20	-10	334	-2.99%
2023/02/09	5	39.25	0	0.00	38.85	5	329	1.52%
2023/02/03	0	0.00	5	39.15	39.20	-5	312	-1.60%
2023/01/10	5	37.90	0	0.00	37.80	5	301	1.66%
2023/01/05	3	38.45	0	0.00	38.30	3	307	0.98%
2022/12/23	20	39.40	0	0.00	38.30	20	277	7.21%
2022/12/19	2	39.75	0	0.00	39.00	2	256	0.78%
2022/12/16	0	0.00	4	39.79	40.15	-4	231	-1.73%
2022/12/14	0	0.00	1	37.30	37.10	-1	189	-0.53%
2022/11/17	5	36.60	0	0.00	36.35	5	187	2.67%
2022/11/16	5	36.10	0	0.00	36.25	5	186	2.68%
2022/09/06	0	0.00	1	40.90	40.95	-1	393	-0.25%
2022/08/30	0	0.00	2	41.75	41.70	-2	447	-0.45%
2022/08/18	0	0.00	2	42.00	41.95	-2	587	-0.34%
2022/07/29	0	0.00	2	40.30	40.30	-2	1,052	-0.19%
2022/07/21	2	41.00	0	0.00	40.70	2	1,125	0.18%
2022/07/20	0	0.00	0	41.70	41.55	0	1,122	0.00%
2022/07/19	0	0.00	0.1	41.60	41.55	-0.1	1,159	-0.01%
2022/07/18	2	41.20	0.3	41.31	41.45	1.7	1,179	0.15%
2022/07/13	0.2	41.63	0	0.00	41.25	0.2	1,243	0.02%
2022/07/12	0.2	41.38	0	0.00	41.10	0.2	1,273	0.02%
2022/07/11	0.1	41.62	0	0.00	42.10	0.1	1,281	0.01%
2022/07/08	0.1	41.90	0	0.00	41.35	0.1	1,281	0.01%
2022/07/07	0.1	41.50	1	41.15	41.35	-0.9	1,292	-0.07%
2022/07/06	0	41.50	0	0.00	41.60	0	1,308	0.00%
2022/07/05	0.1	41.90	0	0.00	41.80	0.1	1,326	0.01%
2022/07/04	0.1	41.70	0	0.00	41.45	0.1	1,323	0.01%
2022/07/01	0.2	42.08	0	0.00	41.05	0.2	1,323	0.02%
2022/06/29	0	0.00	5	42.86	43.45	-5	1,323	-0.38%
2022/06/28	0.1	43.25	0	0.00	42.90	0.1	1,323	0.01%
2022/06/24	12.1	42.86	2	42.65	42.65	10.1	1,320	0.76%
2022/06/22	0.1	42.80	0	0.00	42.50	0.1	1,313	0.01%
2022/06/21	0	0.00	1	41.70	42.65	-1	1,305	-0.08%
2022/06/20	0.4	43.22	40	43.69	42.25	-39.6	1,286	-3.08%
2022/06/16	2	45.95	2	45.05	45.05	0	1,243	0.00%
2022/06/14	0.3	45.44	0	0.00	45.30	0.3	1,236	0.03%
2022/06/13	0	0.00	1	46.60	46.60	-1	1,218	-0.08%
2022/06/10	3	47.73	2	47.90	47.65	1	1,210	0.08%
2022/06/09	3	47.18	2	47.35	47.35	1	1,188	0.08%
2022/06/06	4	46.91	4	47.03	47.10	0	1,170	0.00%
2022/06/02	4	46.89	3	46.40	46.40	1	1,162	0.09%
2022/05/30	3	48.08	3	47.55	47.30	0	1,112	0.00%
2022/05/23	3	45.20	8	46.17	46.35	-5	1,012	-0.49%
2022/05/18	0	0.00	1	45.65	45.55	-1	967	-0.10%
2022/05/13	5	43.45	0	0.00	43.65	5	898	0.56%
2022/05/12	14	44.83	3	43.45	43.45	11	879	1.25%
2022/05/10	0.3	47.08	4	46.76	47.80	-3.7	805	-0.46%
2022/05/09	7	50.13	2	49.90	49.75	5	715	0.70%
2022/05/06	8	47.55	0	0.00	48.40	8	583	1.37%
2022/05/04	0	0.00	4	46.90	46.80	-4	550	-0.73%
2022/05/03	2	48.00	0	0.00	47.60	2	540	0.37%
2022/04/27	2	47.58	1	48.05	48.15	1	500	0.20%
2022/04/26	20	48.25	0	0.00	47.95	20	480	4.16%
2022/04/21	2	49.90	2	49.45	49.45	0	406	0.00%
2022/04/20	0	0.00	20	49.30	49.90	-20	379	-5.27%
2022/04/18	4	49.40	2	49.00	48.90	2	334	0.60%
2022/04/14	0	0.00	10	47.20	47.25	-10	286	-3.49%
2022/04/12	0	0.00	3	47.35	47.65	-3	266	-1.13%
2022/03/02	2	43.70	0	0.00	43.65	2	255	0.78%
2022/02/25	2	43.60	0	0.00	43.40	2	257	0.78%
2022/02/24	2	43.80	0	0.00	43.50	2	258	0.77%
2022/02/18	0	0.00	10	43.50	44.40	-10	262	-3.81%
2022/02/09	10	42.60	0	0.00	42.65	10	264	3.77%
2022/01/12	8	43.80	0	0.00	43.65	8	262	3.04%
2022/01/05	20	44.10	0	0.00	44.05	20	256	7.79%
2022/01/04	2	44.10	0	0.00	44.20	2	256	0.78%
2021/12/20	1	43.45	0	0.00	43.20	1	265	0.38%
2021/12/15	1	43.80	0	0.00	43.75	1	266	0.38%
2021/12/09	2	44.00	0	0.00	44.20	2	276	0.72%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/22	1	44.85	0	0.00	44.85	1	281	0.35%
2021/08/17	4	47.50	0	0.00	47.45	4	2,106	0.19%
2021/08/06	2	48.40	0	0.00	48.40	2	2,109	0.09%
2021/08/05	2	48.40	0	0.00	48.40	2	2,115	0.09%
2021/07/28	5	48.50	0	0.00	48.40	5	2,143	0.23%
2021/07/26	5	48.90	5	48.70	49.05	0	2,145	0.00%
2021/07/19	5	48.90	0	0.00	48.90	5	2,139	0.23%
2021/07/05	8	49.15	0	0.00	49.25	8	2,110	0.38%
2021/06/22	9	49.00	0	0.00	49.45	9	2,041	0.44%
2021/06/21	0	0.00	1	49.30	49.25	-1	2,019	-0.05%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/17	0	0.00	1.4	50.46	50.30	-1.4	1,976	-0.07%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,949	-0.05%
2021/06/11	3	51.80	3	51.90	51.20	0	1,923	0.00%
2021/06/08	4	53.85	5	54.14	53.70	-1	1,836	-0.05%
2021/06/07	5	56.08	6	57.23	56.10	-1	1,777	-0.06%
2021/06/04	6	55.40	5	55.10	55.40	1	1,642	0.06%
2021/06/03	11.4	53.83	13	54.29	54.60	-1.6	1,535	-0.10%
2021/06/02	1	54.30	1	54.50	54.50	0	1,475	0.00%
2021/06/01	2	53.75	5	54.04	53.70	-3	1,352	-0.22%
2021/05/28	4	59.85	0	0.00	59.90	4	609	0.66%
2021/05/27	1	53.70	0	0.00	54.50	1	356	0.28%
2021/04/23	2	52.20	0	0.00	52.30	2	210	0.95%
2021/04/21	0	0.00	4	53.20	53.10	-4	201	-1.99%
2021/04/20	0	0.00	5	53.40	53.40	-5	197	-2.53%
2021/04/15	0	0.00	5	52.60	52.50	-5	184	-2.71%
2021/04/13	5	52.90	0	0.00	52.90	5	182	2.73%
2021/04/09	5	51.80	0	0.00	51.80	5	171	2.91%
2021/04/08	1	51.80	0	0.00	51.90	1	171	0.58%
2021/03/25	3	51.00	0	0.00	51.10	3	156	1.92%
2020/11/27	1	54.50	1	53.80	54.80	0	144	0.00%
2020/07/16	1	59.60	0	0.00	59.60	1	208	0.48%
2020/06/01	0	0.00	13	57.02	57.20	-13	271	-4.78%
2020/05/06	0	0.00	4	55.20	55.60	-4	241	-1.65%
2020/04/13	0	0.00	3	54.60	54.60	-3	251	-1.19%
2020/04/08	0	0.00	3	55.10	55.20	-3	252	-1.19%
2020/04/07	0	0.00	1	54.80	54.20	-1	249	-0.40%
2020/04/06	0	0.00	8	53.90	54.00	-8	245	-3.26%
2020/03/17	1	51.60	0	0.00	51.30	1	205	0.49%
2020/03/16	1	53.20	0	0.00	53.30	1	201	0.50%
2020/03/12	1	56.30	1	57.10	56.40	0	190	0.00%
2020/03/05	2	60.50	0	0.00	60.50	2	183	1.09%
2020/02/24	4	61.30	0	0.00	61.40	4	218	1.83%
2020/02/19	1	61.70	0	0.00	61.90	1	238	0.42%
2020/02/11	2	60.90	0	0.00	61.10	2	313	0.64%
2020/02/03	2	59.90	0	0.00	60.00	2	318	0.63%
2020/01/17	2	63.70	0	0.00	63.80	2	306	0.65%
2020/01/14	1	63.10	0	0.00	63.40	1	305	0.33%
2020/01/08	1	62.30	0	0.00	62.30	1	304	0.33%
2020/01/07	4	62.35	0	0.00	62.90	4	305	1.31%
2020/01/06	4	63.05	0	0.00	62.90	4	304	1.31%
2020/01/03	2	63.40	0	0.00	63.40	2	308	0.65%
2020/01/02	3	64.10	0	0.00	64.00	3	308	0.97%
2019/12/30	2	62.80	0	0.00	62.90	2	302	0.66%
2019/11/11	0	0.00	3	67.00	64.40	-3	194	-1.55%
2019/11/06	0	0.00	2	61.50	61.50	-2	151	-1.32%
2019/10/16	2	60.50	10	60.60	60.30	-8	174	-4.58%
2019/10/14	3	61.20	0	0.00	61.30	3	180	1.66%
2019/09/26	0	0.00	4	61.30	61.20	-4	194	-2.05%
2019/09/20	0	0.00	10	61.50	61.70	-10	197	-5.06%
2019/09/18	0	0.00	10	61.20	61.20	-10	200	-4.99%
2019/08/20	0	0.00	6	60.50	60.40	-6	256	-2.34%
2019/08/13	0	0.00	3	61.37	61.30	-3	250	-1.20%
2019/07/29	0	0.00	7	62.60	62.70	-7	255	-2.74%
2019/07/26	7	61.80	0	0.00	62.20	7	253	2.76%
2019/07/25	0	0.00	3	62.17	62.20	-3	252	-1.19%
2019/07/01	3	63.07	1	63.80	63.50	2	220	0.91%
2019/06/27	10	63.50	0	0.00	63.20	10	219	4.55%
2019/06/25	2	63.10	0	0.00	63.60	2	219	0.91%
2019/06/12	0	0.00	4	62.43	62.50	-4	231	-1.73%
2019/06/04	20	63.20	0	0.00	63.00	20	238	8.40%
2019/05/29	0	0.00	20	63.80	63.70	-20	264	-7.55%
2019/05/28	20	63.10	0	0.00	64.20	20	282	7.07%
2019/05/23	1	60.20	0	0.00	60.30	1	260	0.38%
2019/05/13	1	60.10	0	0.00	60.10	1	321	0.31%
2019/05/10	1	60.80	0	0.00	60.70	1	323	0.31%
2019/05/09	1	61.20	0	0.00	60.80	1	323	0.31%
2019/05/06	1	61.70	1	61.80	62.00	0	321	0.00%
2019/04/29	1	61.30	0	0.00	61.30	1	333	0.30%
2019/04/25	1	61.40	0	0.00	61.50	1	329	0.30%
2019/04/23	4	61.30	0	0.00	61.40	4	331	1.21%
2019/04/22	5	61.30	0	0.00	61.30	5	331	1.51%
2019/03/08	0	0.00	13	61.89	61.60	-13	324	-4.00%
2019/03/06	2	62.50	0	0.00	62.50	2	319	0.63%
2019/03/04	0	0.00	2	64.70	64.00	-2	301	-0.66%
2019/02/19	2	62.10	2	61.40	61.10	0	241	0.00%
2019/02/14	0	0.00	2	61.90	60.30	-2	219	-0.91%
2019/02/12	1	58.40	0	0.00	58.30	1	195	0.51%
2019/01/10	0	0.00	6	56.00	56.00	-6	196	-3.05%
2019/01/07	0	0.00	6	56.48	56.50	-6	205	-2.92%
2018/12/19	1	56.00	0	0.00	56.30	1	269	0.37%
2018/12/14	2	57.10	0	0.00	57.00	2	289	0.69%
2018/12/11	1	56.90	0	0.00	57.20	1	312	0.32%
2018/12/04	2	58.40	1	58.70	58.70	1	402	0.25%
2018/11/30	2	58.80	0	0.00	58.90	2	441	0.45%
2018/11/28	4	58.85	0	0.00	58.90	4	449	0.89%
2018/11/13	0	0.00	7	58.13	58.10	-7	503	-1.39%
2018/10/26	1	57.80	0	0.00	57.80	1	551	0.18%
2018/10/25	0	0.00	1	58.00	57.70	-1	550	-0.18%
2018/10/23	0	0.00	0.1	59.00	59.30	-0.1	556	-0.01%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/16	0	0.00	1	61.80	61.10	-1	566	-0.18%
2018/10/12	1	57.40	0	0.00	59.00	1	562	0.18%
2018/10/11	2	57.80	4	59.50	57.40	-2	559	-0.36%
2018/10/05	0	0.00	3	61.20	61.00	-3	544	-0.55%
2018/09/25	1	65.30	1	65.60	65.40	0	533	0.00%
2018/09/21	2	64.70	0	0.00	64.70	2	532	0.38%
2018/09/20	3	65.30	0	0.00	65.80	3	522	0.57%
2018/09/19	1	67.00	0	0.00	66.50	1	513	0.19%
2018/09/18	4	67.12	0	0.00	66.90	4	501	0.80%
2018/09/17	0	0.00	1	67.40	66.90	-1	488	-0.20%
2018/09/13	0	0.00	3	67.40	67.80	-3	469	-0.64%
2018/09/12	2	67.35	2	67.90	67.60	0	458	0.00%
2018/09/11	1	66.50	3	67.20	66.50	-2	433	-0.46%
2018/08/14	1	58.00	0	0.00	58.80	1	324	0.31%
2018/08/06	2	56.60	0	0.00	56.40	2	312	0.64%
2018/08/03	2	57.20	0	0.00	57.40	2	306	0.65%
2018/08/01	5	57.80	0	0.00	57.90	5	302	1.65%
2018/07/31	2	57.80	0	0.00	57.80	2	302	0.66%
2018/07/27	2	58.60	0	0.00	58.70	2	300	0.67%
2018/07/10	0	0.00	6	58.25	58.60	-6	285	-2.10%
2018/07/06	2	57.30	0	0.00	57.30	2	282	0.71%
2018/07/03	0	0.00	1	60.50	60.10	-1	266	-0.38%
2018/06/29	0	0.00	1	61.10	61.00	-1	263	-0.38%
2018/06/28	2	60.90	0	0.00	60.70	2	263	0.76%
2018/06/27	1	61.80	0	0.00	61.50	1	257	0.39%
2018/05/17	2	60.50	0	0.00	60.50	2	206	0.97%
2018/05/11	1	61.90	0	0.00	61.90	1	220	0.45%
2018/05/04	4	62.35	0	0.00	62.30	4	223	1.79%
2018/04/25	2	62.00	0	0.00	62.10	2	228	0.87%
2018/04/16	0	0.00	5	61.90	61.70	-5	250	-1.99%
2018/04/13	0.1	62.50	0	0.00	62.30	0.1	251	0.02%
2018/04/03	0	0.00	7	62.20	62.20	-7	275	-2.54%
2018/02/06	1	64.10	6	65.80	62.40	-5	492	-1.02%
2018/01/30	2	67.90	0	0.00	67.60	2	513	0.39%
2018/01/11	1	70.40	0	0.00	71.30	1	585	0.17%