龍巖 (5530)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	45.35	45.45	-1	575	-0.17%
2024/05/10	5	44.85	0	0.00	45.50	5	567	0.88%
2024/05/07	0	0.00	5	43.31	43.40	-5	526	-0.95%
2024/05/02	0	0.00	1	44.80	44.85	-1	507	-0.20%
2024/04/29	0	0.00	3	43.30	43.85	-3	476	-0.63%
2024/04/25	5	43.70	5	42.20	42.90	0	450	0.00%
2024/04/22	0	0.00	4	41.90	42.00	-4	428	-0.93%
2024/03/18	0	0.00	5	41.33	41.25	-5	367	-1.36%
2024/03/11	1	42.80	1	43.00	42.90	0	337	0.00%
2024/03/08	8	42.77	0	0.00	43.10	8	321	2.49%
2024/03/07	5	40.34	0	0.00	40.25	5	270	1.85%
2023/12/18	0	0.00	1	38.60	38.55	-1	187	-0.53%
2023/11/20	0	0.00	1	38.00	38.15	-1	162	-0.62%
2023/08/11	1	36.20	0	0.00	36.20	1	269	0.37%
2023/08/07	1	36.40	0	0.00	36.50	1	276	0.36%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/18	1	36.50	0	0.00	36.65	1	253	0.39%
2023/07/17	1	36.55	0	0.00	36.45	1	255	0.39%
2023/07/11	1	36.85	0	0.00	36.75	1	258	0.39%
2023/06/29	1	36.60	0	0.00	36.60	1	275	0.36%
2023/05/30	1	37.50	0	0.00	37.35	1	285	0.35%
2023/05/12	2	37.10	0	0.00	37.10	2	286	0.70%
2023/05/08	2	37.80	0	0.00	37.70	2	297	0.67%
2023/05/04	1	37.40	0	0.00	37.40	1	305	0.33%
2023/04/18	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/14	10	38.30	0	0.00	38.30	10	291	3.43%
2023/04/12	10	38.60	0	0.00	38.65	10	282	3.54%
2023/04/11	10	39.13	0	0.00	39.05	10	273	3.65%
2023/03/13	0	0.00	1	39.20	39.60	-1	376	-0.27%
2023/03/09	2	40.20	1	39.55	39.35	1	364	0.27%
2023/02/23	1	38.85	0	0.00	38.70	1	336	0.30%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/05	0	0.00	4	38.25	38.30	-4	307	-1.30%
2022/12/29	0	0.00	15	39.03	39.20	-15	305	-4.92%
2022/12/28	19	39.73	0	0.00	39.25	19	303	6.27%
2022/12/23	0	0.00	2	39.80	38.30	-2	277	-0.72%
2022/12/19	2	40.15	0	0.00	39.00	2	256	0.78%
2022/11/03	0	0.00	1	36.30	36.00	-1	203	-0.49%
2022/10/13	1	36.45	0	0.00	36.25	1	252	0.38%
2022/10/07	1	38.35	0	0.00	38.25	1	258	0.39%
2022/10/05	0	0.00	1	38.40	38.30	-1	264	-0.38%
2022/09/12	1	41.00	0	0.00	40.85	1	374	0.27%
2022/07/29	0	0.00	1	40.25	40.30	-1	1,052	-0.09%
2022/07/26	0	0.00	6	41.30	41.10	-6	1,083	-0.55%
2022/07/21	6	40.77	0	0.00	40.70	6	1,125	0.53%
2022/06/27	0	0.00	1	43.00	43.55	-1	1,324	-0.08%
2022/06/21	1	42.65	0	0.00	42.65	1	1,305	0.08%
2022/06/01	0	0.00	2	47.20	46.95	-2	1,147	-0.17%
2022/05/16	3	44.77	1	45.50	45.25	2	944	0.21%
2022/05/13	1	43.00	2	43.55	43.65	-1	898	-0.11%
2022/05/12	1.1	44.51	2	44.25	43.45	-1	879	-0.11%
2022/05/11	3	46.40	2	46.50	45.90	1	823	0.12%
2022/05/10	3	45.87	2	46.60	47.80	1	805	0.12%
2022/04/28	2	49.40	2	49.20	48.50	0	520	0.00%
2022/04/22	0	0.00	1	49.90	49.60	-1	426	-0.23%
2022/04/11	0	0.00	1	46.05	46.35	-1	245	-0.41%
2022/03/16	0	0.00	1	42.70	42.70	-1	227	-0.44%
2022/01/04	0	0.00	1	44.15	44.20	-1	256	-0.39%
2021/12/23	0	0.00	1	44.25	44.50	-1	272	-0.37%
2021/12/02	0	0.00	1	43.85	43.75	-1	281	-0.36%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/17	0	0.00	20	45.29	45.20	-20	280	-7.13%
2021/11/03	0	0.00	1	45.00	45.50	-1	288	-0.35%
2021/08/24	0	0.00	40	47.20	47.30	-40	1,234	-3.24%
2021/08/20	0	0.00	5	47.05	47.00	-5	2,053	-0.24%
2021/08/19	0	0.00	5	47.50	47.00	-5	2,112	-0.24%
2021/08/18	0	0.00	10	47.50	47.35	-10	2,109	-0.47%
2021/08/16	0	0.00	4	47.80	47.50	-4	2,104	-0.19%
2021/08/13	0	0.00	6	48.10	48.00	-6	2,097	-0.29%
2021/08/05	1	48.45	0	0.00	48.40	1	2,115	0.05%
2021/07/26	0	0.00	2	49.00	49.05	-2	2,145	-0.09%
2021/06/29	2	49.83	0	0.00	49.70	2	2,087	0.10%
2021/06/23	1	49.60	0	0.00	49.40	1	2,050	0.05%
2021/06/17	1	50.20	0	0.00	50.30	1	1,976	0.05%
2021/06/16	0	0.00	1	50.40	50.40	-1	1,966	-0.05%
2021/06/15	0	0.00	1	50.60	50.30	-1	1,949	-0.05%
2021/06/11	0	0.00	10	51.30	51.20	-10	1,923	-0.52%
2021/06/07	11	58.01	2	56.10	56.10	9	1,777	0.51%
2021/06/04	6	54.98	3	56.07	55.40	3	1,642	0.18%
2021/06/03	5	54.00	6	53.80	54.60	-1	1,535	-0.07%
2021/06/02	15	54.27	1	52.50	54.50	14	1,475	0.95%
2021/06/01	3	54.40	5	56.43	53.70	-2	1,352	-0.15%
2021/05/28	6	59.88	6	59.90	59.90	0	609	0.00%
2021/05/27	7	52.10	0	0.00	54.50	7	356	1.96%
2021/05/26	0	48.80	0	0.00	49.60	0	291	0.01%
2021/05/25	0	48.80	10	48.90	48.55	-10	289	-3.45%
2021/05/24	0	48.60	0	0.00	48.50	0	287	0.00%
2021/05/19	1	48.62	0	0.00	48.80	1	286	0.36%
2021/05/14	0	48.50	0	0.00	48.15	0	267	0.01%
2021/05/12	1	49.30	0	0.00	48.50	1	254	0.39%
2021/04/13	0	0.00	2	53.00	52.90	-2	182	-1.09%
2021/04/12	0	0.00	2	52.80	53.10	-2	176	-1.13%
2021/03/30	0	0.00	20	51.85	51.80	-20	160	-12.46%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/17	20	51.35	0	0.00	51.40	20	154	12.92%
2021/03/05	0	52.30	0	0.00	51.50	0	160	0.01%
2021/03/04	0	51.83	0	0.00	51.40	0	166	0.02%
2021/02/26	0	0.00	6	51.80	51.90	-6	183	-3.27%
2021/02/24	2	52.15	0	0.00	51.90	2	186	1.07%
2021/02/23	1	52.10	0	0.00	52.40	1	185	0.54%
2021/02/22	3	52.10	0	0.00	52.10	3	185	1.61%
2021/02/19	0	51.20	0	0.00	51.60	0	184	0.00%
2021/02/04	0	50.40	0	0.00	50.40	0	187	0.00%
2021/01/18	0	52.70	0	0.00	52.70	0	172	0.00%
2020/12/31	0	0.00	5	52.80	52.90	-5	154	-3.23%
2020/12/30	0	53.10	0	0.00	52.80	0	152	0.02%
2020/12/29	1	52.70	0	0.00	53.10	1	151	0.66%
2020/12/18	1	52.90	0	0.00	53.30	1	157	0.63%
2020/12/15	0	0.00	3	52.60	52.40	-3	155	-1.93%
2020/11/30	10	53.90	0	0.00	53.70	10	150	6.66%
2020/11/25	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/11/03	1	52.30	0	0.00	52.30	1	151	0.66%
2020/09/25	4	53.90	0	0.00	53.50	4	235	1.70%
2020/08/19	1	56.20	0	0.00	56.00	1	232	0.43%
2020/07/27	0	0.00	1	59.20	59.10	-1	227	-0.44%
2020/07/16	0	0.00	3	59.53	59.60	-3	208	-1.44%
2020/07/07	1	59.00	0	0.00	59.00	1	206	0.48%
2020/06/17	1	57.80	0	0.00	57.80	1	232	0.43%
2020/06/05	2	58.00	0	0.00	58.20	2	272	0.74%
2020/05/04	0	0.00	5	55.30	55.30	-5	243	-2.05%
2020/04/23	0	0.00	2	54.00	53.90	-2	257	-0.78%
2020/04/21	1	54.90	0	0.00	53.60	1	256	0.39%
2020/04/20	6	55.53	0	0.00	55.00	6	254	2.36%
2020/03/23	0	0.00	10	49.90	50.00	-10	222	-4.50%
2020/03/19	1	50.00	0	0.00	49.10	1	225	0.44%
2020/03/17	10	52.20	0	0.00	51.30	10	205	4.86%
2020/03/13	1	52.50	0	0.00	53.50	1	197	0.51%
2020/03/10	1	59.40	0	0.00	59.50	1	186	0.53%
2020/03/02	1	60.00	0	0.00	60.40	1	197	0.51%
2019/12/19	0	0.00	2	62.70	62.80	-2	301	-0.66%
2019/12/11	0	0.00	6	63.53	63.70	-6	283	-2.12%
2019/11/28	0	0.00	2	64.55	64.60	-2	276	-0.72%
2019/11/11	7	65.16	2	64.45	64.40	5	194	2.58%
2019/10/09	0	0.00	1	61.80	61.70	-1	183	-0.55%
2019/09/09	2	62.15	0	0.00	62.10	2	199	1.00%
2019/09/04	1	61.70	0	0.00	61.50	1	195	0.51%
2019/08/19	1	60.50	0	0.00	60.60	1	255	0.39%
2019/08/14	2	61.30	0	0.00	60.90	2	252	0.79%
2019/08/13	1	61.30	0	0.00	61.30	1	250	0.40%
2019/08/08	1	61.60	0	0.00	61.70	1	251	0.40%
2019/08/07	1	61.20	0	0.00	61.50	1	253	0.40%
2019/07/26	0	0.00	1	62.20	62.20	-1	253	-0.39%
2019/06/27	0	0.00	1	63.20	63.20	-1	219	-0.46%
2019/06/25	0	0.00	2	63.70	63.60	-2	219	-0.91%
2019/06/03	0	0.00	1	64.00	63.80	-1	240	-0.42%
2019/05/31	1	64.30	0	0.00	64.40	1	245	0.41%
2019/05/27	4	62.80	0	0.00	63.70	4	272	1.47%
2019/05/09	0	0.00	1	61.00	60.80	-1	323	-0.31%
2019/04/29	0	0.00	1	61.60	61.30	-1	333	-0.30%
2019/04/23	0	0.00	1	61.40	61.40	-1	331	-0.30%
2019/04/18	2	61.30	0	0.00	61.40	2	329	0.61%
2019/04/17	1	61.20	0	0.00	61.30	1	329	0.30%
2019/04/10	5	62.60	0	0.00	62.60	5	320	1.56%
2019/03/06	0	0.00	1	62.70	62.50	-1	319	-0.31%
2019/03/04	1	64.90	10	64.50	64.00	-9	301	-2.99%
2018/12/12	10	56.80	0	0.00	57.20	10	311	3.21%
2018/11/21	0	0.00	1	58.40	58.40	-1	487	-0.21%
2018/11/20	1	59.20	0	0.00	58.80	1	487	0.20%
2018/10/11	50	57.44	0	0.00	57.40	50	559	8.93%
2018/09/20	0	0.00	1	66.70	65.80	-1	522	-0.19%
2018/09/17	1	66.90	0	0.00	66.90	1	488	0.20%
2018/09/14	0	0.00	2	66.80	66.60	-2	482	-0.41%
2018/09/12	1	68.00	1	67.60	67.60	0	458	0.00%
2018/09/10	4	63.88	2	63.00	62.80	2	419	0.48%
2018/09/05	0	0.00	20	61.80	63.10	-20	366	-5.46%
2018/09/03	0	0.00	1	63.00	61.80	-1	356	-0.28%
2018/08/31	0	0.00	2	62.20	62.10	-2	349	-0.57%
2018/08/27	0	0.00	1	58.50	58.50	-1	338	-0.30%
2018/08/17	1	59.10	1	58.50	58.20	0	325	0.00%
2018/08/13	1	57.90	2	57.60	57.50	-1	321	-0.31%
2018/08/10	1	57.80	2	57.55	57.50	-1	315	-0.32%
2018/08/09	1	57.20	0	0.00	57.50	1	317	0.32%
2018/08/06	0	0.00	2	56.30	56.40	-2	312	-0.64%
2018/08/02	2	58.00	0	0.00	57.50	2	301	0.66%
2018/07/05	1	59.00	0	0.00	58.60	1	274	0.36%
2018/05/17	5	60.80	0	0.00	60.50	5	206	2.43%
2018/05/07	2	62.30	0	0.00	62.10	2	222	0.90%
2018/04/26	0	0.00	1	62.20	61.70	-1	224	-0.45%
2018/04/19	0	0.00	1	62.20	62.30	-1	238	-0.42%
2018/03/31	4	63.30	0	0.00	63.50	4	277	1.44%
2018/03/29	4	63.10	0	0.00	63.10	4	283	1.41%
2018/03/28	1	63.80	0	0.00	63.60	1	285	0.35%
2018/03/13	5	63.90	0	0.00	63.80	5	331	1.51%
2018/02/06	2	63.20	0	0.00	62.40	2	492	0.41%
2018/02/05	1	66.20	0	0.00	66.30	1	484	0.21%
2018/01/31	2	67.10	0	0.00	67.10	2	512	0.39%