龍巖 (5530)-凱基-高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.70
漲幅
-1.51%
成交量
539張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4.2	46.86	46.75	-4.2	593	-0.71%
2024/05/10	0	0.00	3	44.80	45.50	-3	567	-0.53%
2024/05/07	1	43.60	0	0.00	43.40	1	526	0.19%
2024/04/30	4	43.68	1	43.55	44.05	3	486	0.62%
2024/04/29	3	43.38	0	0.00	43.85	3	476	0.63%
2024/04/26	1	42.70	0	0.00	42.60	1	454	0.22%
2024/04/25	2	43.10	0	0.00	42.90	2	450	0.44%
2024/04/22	0	0.00	1	41.95	42.00	-1	428	-0.23%
2024/04/19	10	41.45	0	0.00	41.80	10	419	2.38%
2024/04/03	12	41.28	0	0.00	41.20	12	377	3.18%
2024/04/02	8	40.60	0	0.00	40.80	8	386	2.07%
2024/04/01	17	41.04	0	0.00	40.80	17	391	4.35%
2024/03/29	3	40.75	0	0.00	40.85	3	391	0.77%
2024/03/25	0	0.00	1	40.50	40.45	-1	382	-0.26%
2024/03/19	1	41.20	0	0.00	40.90	1	374	0.27%
2024/03/12	12	42.50	0	0.00	42.35	12	350	3.43%
2024/03/08	0	0.00	2	43.15	43.10	-2	321	-0.62%
2024/03/01	0	0.00	0.4	39.30	39.15	-0.4	253	-0.15%
2024/01/25	0	0.00	0.5	38.65	38.45	-0.5	264	-0.19%
2023/12/28	1	40.10	1	40.00	39.90	0	214	0.00%
2023/12/12	0	0.00	1	38.30	38.10	-1	188	-0.53%
2023/12/07	0	0.00	1	38.80	38.65	-1	186	-0.54%
2023/12/05	0	0.00	1	38.60	38.75	-1	184	-0.54%
2023/12/04	0	0.00	9	38.15	38.45	-9	180	-5.00%
2023/11/10	0	0.00	1	36.80	36.75	-1	136	-0.74%
2023/11/07	1	35.85	0	0.00	36.00	1	136	0.73%
2023/10/23	0	0.00	10	35.50	35.65	-10	184	-5.42%
2023/09/21	0.5	36.60	0	0.00	36.50	0.5	207	0.24%
2023/07/11	1	36.85	0	0.00	36.75	1	258	0.39%
2023/06/28	0.4	36.75	0	0.00	36.70	0.4	273	0.14%
2023/06/02	1	37.40	0	0.00	37.40	1	288	0.35%
2023/03/28	0	0.00	1	39.65	39.65	-1	323	-0.31%
2023/01/05	10	38.40	0	0.00	38.30	10	307	3.26%
2023/01/03	2	38.50	0	0.00	38.40	2	308	0.65%
2022/12/16	3	40.57	4	41.10	40.15	-1	231	-0.43%
2022/12/15	0	0.00	1	37.70	37.65	-1	192	-0.52%
2022/11/17	0	0.00	6	36.25	36.35	-6	187	-3.20%
2022/10/13	0.1	37.25	0	0.00	36.25	0.1	252	0.04%
2022/09/28	0	0.00	0.1	38.80	37.60	-0.1	288	-0.05%
2022/09/26	0.1	38.80	0	0.00	38.70	0.1	288	0.03%
2022/07/21	0	0.00	9	40.70	40.70	-9	1,125	-0.80%
2022/07/20	4	41.65	0	0.00	41.55	4	1,122	0.36%
2022/07/19	6	41.55	0	0.00	41.55	6	1,159	0.52%
2022/07/15	0	0.00	16	41.33	41.05	-16	1,200	-1.33%
2022/07/13	0	0.00	5	41.35	41.25	-5	1,243	-0.40%
2022/07/07	1	41.40	0	0.00	41.35	1	1,292	0.08%
2022/05/27	0	0.00	1	47.75	47.80	-1	1,076	-0.09%
2022/05/19	0	0.00	0.1	45.50	44.50	-0.1	987	-0.01%
2022/05/17	0	0.00	9	45.29	45.45	-9	956	-0.94%
2022/05/12	11	44.11	0.2	44.15	43.45	10.8	879	1.23%
2022/05/11	0	0.00	9	45.90	45.90	-9	823	-1.09%
2022/05/10	3	46.10	3.2	46.64	47.80	-0.2	805	-0.02%
2022/05/09	4.2	49.86	10	49.91	49.75	-5.8	715	-0.81%
2022/05/05	2	46.65	0	0.00	46.50	2	555	0.36%
2022/04/29	2	48.05	0	0.00	48.05	2	526	0.38%
2022/04/28	7	48.50	0	0.00	48.50	7	520	1.34%
2022/04/25	2	48.30	0	0.00	47.50	2	465	0.43%
2022/04/21	2	49.40	0	0.00	49.45	2	406	0.49%
2022/04/20	0.1	49.60	1	50.10	49.90	-0.9	379	-0.24%
2022/04/18	3	49.10	0	0.00	48.90	3	334	0.90%
2022/04/15	0.1	47.75	0	0.00	47.95	0.1	299	0.03%
2022/04/11	6	45.60	0	0.00	46.35	6	245	2.44%
2022/02/11	0	0.00	7	43.29	43.40	-7	270	-2.59%
2022/02/09	1	42.55	0	0.00	42.65	1	264	0.38%
2022/02/08	5	42.65	0	0.00	42.65	5	265	1.88%
2022/01/25	1	42.95	1	43.00	43.00	0	260	0.00%
2022/01/10	1	43.90	0	0.00	43.75	1	259	0.39%
2021/12/27	1	44.80	0	0.00	44.40	1	268	0.37%
2021/12/03	0.1	44.00	0	0.00	43.90	0.1	278	0.02%
2021/11/05	0	0.00	10	45.90	45.90	-10	295	-3.38%
2021/11/04	0.1	45.90	0	0.00	46.30	0.1	294	0.03%
2021/11/01	10	45.20	0	0.00	45.10	10	287	3.48%
2021/10/14	0	0.00	10	44.93	44.85	-10	310	-3.22%
2021/10/08	0	0.00	10	45.65	45.80	-10	319	-3.13%
2021/10/04	20	44.89	15	44.90	44.80	5	346	1.44%
2021/09/23	0	0.00	3	45.90	45.90	-3	380	-0.79%
2021/09/14	3	46.60	0	0.00	46.60	3	420	0.71%
2021/09/13	12	47.13	10	47.10	47.15	2	433	0.46%
2021/09/10	9	47.58	0	0.00	47.40	9	456	1.97%
2021/09/08	0	0.00	4	47.66	47.60	-4	482	-0.83%
2021/09/03	0	0.00	15	47.70	47.60	-15	541	-2.77%
2021/09/02	0.1	47.95	0	0.00	47.60	0.1	569	0.02%
2021/09/01	20	47.53	0	0.00	47.95	20	601	3.33%
2021/08/26	0	0.00	3	46.80	46.80	-3	949	-0.32%
2021/08/20	1	47.10	0	0.00	47.00	1	2,053	0.05%
2021/08/17	2	47.55	0	0.00	47.45	2	2,106	0.09%
2021/07/01	1	49.50	4	49.45	49.45	-3	2,099	-0.14%
2021/06/30	0	0.00	1	49.70	49.70	-1	2,090	-0.05%
2021/06/28	0	0.00	3	50.10	50.00	-3	2,075	-0.14%
2021/06/24	1	49.60	0	0.00	50.50	1	2,061	0.05%
2021/06/21	1	49.40	0	0.00	49.25	1	2,019	0.05%
2021/06/18	1	50.20	0	0.00	50.00	1	1,992	0.05%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,949	-0.05%
2021/06/11	2	51.35	4	51.18	51.20	-2	1,923	-0.10%
2021/06/10	3	52.13	5	52.44	51.80	-2	1,899	-0.11%
2021/06/08	5	53.76	0	0.00	53.70	5	1,836	0.27%
2021/06/07	2	56.80	7	57.11	56.10	-5	1,777	-0.28%
2021/06/04	2	56.05	2	56.65	55.40	0	1,642	0.00%
2021/06/03	2	53.95	1	55.00	54.60	1	1,535	0.07%
2021/06/02	40	54.25	39	55.17	54.50	1	1,475	0.07%
2021/06/01	93	54.72	82	55.78	53.70	11	1,352	0.81%
2021/05/28	69	59.89	63	59.70	59.90	6	609	0.98%
2021/05/27	0	0.00	5	52.38	54.50	-5	356	-1.40%
2021/05/25	0	0.00	1	49.40	48.55	-1	289	-0.35%
2021/05/17	1	48.90	1	49.40	49.30	0	280	0.00%
2021/05/14	0	0.00	1	48.50	48.15	-1	267	-0.37%
2021/05/12	3	48.73	21	49.49	48.50	-18	254	-7.06%
2021/05/03	2	52.30	0	0.00	51.80	2	217	0.92%
2021/04/06	0	0.00	1	51.80	51.70	-1	166	-0.60%
2021/03/29	0	0.00	1	51.80	51.90	-1	159	-0.63%
2021/03/22	1	51.60	0	0.00	51.60	1	154	0.65%
2021/03/05	2	51.30	0	0.00	51.50	2	160	1.25%
2021/02/02	1	50.60	1	50.30	50.40	0	188	0.00%
2021/01/29	0	0.00	1	50.50	50.60	-1	186	-0.54%
2021/01/28	0	0.00	1	50.90	50.80	-1	185	-0.54%
2021/01/26	0	0.00	2	51.10	50.80	-2	185	-1.08%
2021/01/25	0	0.00	1	51.10	51.10	-1	183	-0.55%
2021/01/22	0	0.00	1	51.30	51.30	-1	181	-0.55%
2021/01/15	1	52.60	0	0.00	52.60	1	171	0.58%
2021/01/08	0	0.00	10	52.80	53.00	-10	163	-6.12%
2021/01/07	0	0.00	1	53.20	52.90	-1	162	-0.62%
2021/01/06	0	0.00	2	52.60	52.60	-2	161	-1.24%
2021/01/05	0	0.00	2	53.00	53.00	-2	159	-1.26%
2021/01/04	0	0.00	1	53.40	53.40	-1	159	-0.63%
2020/12/31	0	0.00	2	52.80	52.90	-2	154	-1.29%
2020/12/30	1	52.60	0	0.00	52.80	1	152	0.66%
2020/12/29	1	52.80	0	0.00	53.10	1	151	0.66%
2020/12/28	1	52.60	0	0.00	53.20	1	150	0.66%
2020/12/21	0	0.00	2	52.90	52.90	-2	157	-1.27%
2020/12/18	0	0.00	1	53.00	53.30	-1	157	-0.63%
2020/12/14	1	52.60	0	0.00	52.60	1	153	0.65%
2020/12/11	1	52.80	0	0.00	52.60	1	157	0.63%
2020/12/10	2	52.65	0	0.00	53.00	2	155	1.28%
2020/12/08	0	0.00	2	53.00	53.00	-2	150	-1.33%
2020/12/04	1	53.30	1	53.60	53.60	0	150	0.00%
2020/11/30	1	54.00	0	0.00	53.70	1	150	0.67%
2020/11/25	0	0.00	1	54.90	55.50	-1	133	-0.75%
2020/11/24	0	0.00	1	54.10	54.00	-1	128	-0.78%
2020/11/23	0	0.00	1	53.60	53.70	-1	129	-0.77%
2020/11/10	3	52.73	0	0.00	52.90	3	145	2.06%
2020/11/06	6	52.47	0	0.00	53.00	6	146	4.09%
2020/11/05	1	52.40	0	0.00	52.40	1	147	0.68%
2020/10/20	0	0.00	2	53.70	54.00	-2	198	-1.01%
2020/10/19	0	0.00	3	53.47	53.10	-3	201	-1.49%
2020/10/14	1	52.70	0	0.00	53.00	1	210	0.48%
2020/10/12	0	0.00	2	53.20	53.20	-2	215	-0.93%
2020/09/30	1	53.90	0	0.00	53.70	1	228	0.44%
2020/09/29	1	53.60	0	0.00	54.00	1	230	0.43%
2020/09/24	1	54.20	0	0.00	53.70	1	234	0.43%
2020/09/21	0	0.00	1	56.20	56.10	-1	228	-0.44%
2020/09/03	0	0.00	1	55.50	55.30	-1	236	-0.42%
2020/09/02	0	0.00	1	55.30	55.10	-1	237	-0.42%
2020/08/27	1	55.10	0	0.00	55.30	1	242	0.41%
2020/08/26	1	55.10	0	0.00	55.60	1	240	0.42%
2020/08/20	1	55.60	1	55.30	55.30	0	237	0.00%
2020/08/17	1	56.10	0	0.00	56.20	1	230	0.43%
2020/08/05	2	57.95	0	0.00	57.70	2	241	0.83%
2020/08/03	8	59.04	0	0.00	58.30	8	248	3.22%
2020/07/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2020/07/30	0	0.00	1	58.10	57.90	-1	239	-0.42%
2020/07/28	3	57.20	1	57.60	56.50	2	233	0.86%
2020/07/20	0	0.00	1	59.40	59.30	-1	206	-0.48%
2020/06/30	1	58.10	0	0.00	58.20	1	212	0.47%
2020/06/24	0	0.00	1	58.90	58.70	-1	217	-0.46%
2020/06/15	1	57.60	0	0.00	57.60	1	251	0.40%
2020/06/11	0	0.00	1	58.80	58.60	-1	262	-0.38%
2020/06/05	1	58.00	0	0.00	58.20	1	272	0.37%
2020/06/01	1	57.00	0	0.00	57.20	1	271	0.37%
2020/05/14	0	0.00	2	57.05	57.00	-2	261	-0.76%
2020/05/06	1	55.50	0	0.00	55.60	1	241	0.41%
2020/04/27	0	0.00	1	54.50	54.80	-1	259	-0.38%
2020/04/22	1	52.90	0	0.00	53.90	1	256	0.39%
2020/04/21	1	54.00	0	0.00	53.60	1	256	0.39%
2020/04/07	1	54.20	0	0.00	54.20	1	249	0.40%
2020/03/31	2	54.05	0	0.00	54.30	2	243	0.82%
2020/03/25	0	0.00	6	53.20	53.40	-6	230	-2.60%
2020/03/19	0	0.00	10	49.00	49.10	-10	225	-4.43%
2020/03/18	6	52.20	20	52.04	51.70	-14	211	-6.62%
2020/03/12	2	56.30	0	0.00	56.40	2	190	1.05%
2020/03/09	2	60.20	0	0.00	59.80	2	185	1.08%
2020/03/06	0	0.00	10	60.50	60.60	-10	181	-5.50%
2020/02/27	1	60.80	0	0.00	60.70	1	202	0.49%
2020/02/25	0	0.00	2.5	61.22	61.20	-2.5	215	-1.15%
2020/02/21	0	0.00	2	62.10	62.00	-2	221	-0.90%
2020/02/19	0	0.00	1	61.80	61.90	-1	238	-0.42%
2020/02/17	0	0.00	10	61.95	62.00	-10	253	-3.95%
2020/02/14	1	61.50	1	61.40	61.90	0	265	0.00%
2020/02/13	0	0.00	1	61.40	61.50	-1	274	-0.36%
2020/02/07	0	0.00	10	61.60	61.50	-10	311	-3.21%
2020/02/06	0	0.00	10	61.54	61.80	-10	313	-3.19%
2020/02/05	0	0.00	10	61.14	61.10	-10	317	-3.15%
2020/01/15	0	0.00	14	63.64	63.70	-14	307	-4.56%
2020/01/13	0	0.00	6	63.80	63.80	-6	305	-1.97%
2020/01/09	0	0.00	1	62.90	62.90	-1	303	-0.33%
2019/12/02	1	64.10	0	0.00	63.80	1	282	0.35%
2019/11/29	9	64.20	0	0.00	64.20	9	281	3.20%
2019/11/28	30	64.58	0	0.00	64.60	30	276	10.85%
2019/11/26	0	0.00	10	65.00	64.60	-10	268	-3.73%
2019/11/19	60	64.47	28	64.50	64.50	32	242	13.19%
2019/11/18	2	64.30	35	64.36	64.80	-33	237	-13.92%
2019/11/15	1	65.20	0	0.00	65.00	1	226	0.44%
2019/11/12	0	0.00	31	64.81	64.40	-31	201	-15.35%
2019/11/11	1	64.50	20	66.11	64.40	-19	194	-9.79%
2019/11/05	2	62.50	1	61.60	61.00	1	151	0.66%
2019/11/01	0	0.00	4	61.00	60.70	-4	145	-2.75%
2019/10/31	0	0.00	12	61.00	60.70	-12	149	-8.04%
2019/10/30	0	0.00	1	61.00	61.00	-1	148	-0.67%
2019/10/29	0	0.00	3	61.10	60.70	-3	151	-1.98%
2019/10/21	0	0.00	5	60.70	60.80	-5	167	-2.99%
2019/10/18	6	60.33	0	0.00	60.30	6	170	3.52%
2019/10/15	4	60.60	0	0.00	60.70	4	176	2.27%
2019/10/14	0	0.00	10	61.50	61.30	-10	180	-5.53%
2019/10/09	0	0.00	5	61.30	61.70	-5	183	-2.73%
2019/09/26	0	0.00	2	61.30	61.20	-2	194	-1.03%
2019/09/09	2	62.50	0	0.00	62.10	2	199	1.00%
2019/08/29	12	60.13	0	0.00	60.10	12	203	5.90%
2019/08/21	3	60.30	0	0.00	60.10	3	237	1.26%
2019/08/20	5	60.50	0	0.00	60.40	5	256	1.95%
2019/08/16	10	60.40	0	0.00	60.50	10	255	3.91%
2019/08/15	18	60.46	0	0.00	60.40	18	254	7.08%
2019/08/13	10	61.40	0	0.00	61.30	10	250	3.99%
2019/08/06	10	60.60	0	0.00	60.50	10	254	3.92%
2019/08/02	10	61.10	0	0.00	61.20	10	254	3.92%
2019/07/30	10	62.30	0	0.00	62.30	10	254	3.93%
2019/07/25	40	61.89	0	0.00	62.20	40	252	15.82%
2019/07/22	0	0.00	4	64.80	64.70	-4	237	-1.69%
2019/07/18	5	64.90	0	0.00	64.80	5	232	2.15%
2019/07/17	20	64.98	0	0.00	64.90	20	230	8.69%
2019/07/11	0	0.00	2	64.60	64.40	-2	214	-0.93%
2019/06/03	0	0.00	20	63.90	63.80	-20	240	-8.31%
2019/05/31	0	0.00	10	64.55	64.40	-10	245	-4.07%
2019/05/30	0	0.00	10	63.82	63.90	-10	249	-4.02%
2019/05/29	0	0.00	5	63.80	63.70	-5	264	-1.89%
2019/05/28	0	0.00	15	63.43	64.20	-15	282	-5.30%
2019/05/22	0	0.00	1	60.90	60.70	-1	264	-0.38%
2019/05/14	10	60.00	0	0.00	60.40	10	322	3.10%
2019/05/09	1	61.00	7	61.20	60.80	-6	323	-1.86%
2019/04/29	2	61.40	0	0.00	61.30	2	333	0.60%
2019/04/23	5	61.30	0	0.00	61.40	5	331	1.51%
2019/04/22	1	61.30	0	0.00	61.30	1	331	0.30%
2019/04/18	10	61.45	0	0.00	61.40	10	329	3.04%
2019/04/17	0	0.00	1	61.10	61.30	-1	329	-0.30%
2019/04/16	1	61.10	0	0.00	61.20	1	328	0.30%
2019/04/12	1	61.10	0	0.00	60.90	1	327	0.31%
2019/04/11	2	62.00	0	0.00	62.00	2	321	0.62%
2019/03/26	5	61.50	0	0.00	61.60	5	313	1.59%
2019/03/22	40	62.09	0	0.00	61.70	40	316	12.65%
2019/03/21	0	0.00	10	61.80	61.70	-10	317	-3.15%
2019/03/07	0	0.00	15	62.20	61.70	-15	323	-4.63%
2019/03/06	0	0.00	10	62.93	62.50	-10	319	-3.13%
2019/03/05	10	63.04	0	0.00	63.00	10	312	3.20%
2019/03/04	0	0.00	15	64.77	64.00	-15	301	-4.98%
2019/02/26	0	0.00	2	61.00	60.80	-2	259	-0.77%
2019/02/25	0	0.00	3	61.60	61.30	-3	257	-1.17%
2019/02/22	0	0.00	5	60.60	60.50	-5	250	-1.99%
2019/02/15	1	60.40	0	0.00	61.00	1	225	0.44%
2019/01/25	10	58.71	0	0.00	58.00	10	194	5.14%
2019/01/16	7	57.70	0	0.00	57.40	7	182	3.83%
2019/01/15	13	56.88	0	0.00	57.00	13	180	7.18%
2019/01/14	20	56.73	0	0.00	56.70	20	183	10.88%
2019/01/09	0	0.00	20	56.20	56.10	-20	199	-10.03%
2019/01/08	0	0.00	13	56.20	56.20	-13	204	-6.37%
2019/01/03	0	0.00	17	56.51	56.40	-17	225	-7.55%
2018/12/27	0	0.00	10	56.20	56.20	-10	237	-4.21%
2018/12/26	0	0.00	5	55.80	55.70	-5	243	-2.06%
2018/12/14	0	0.00	10	57.06	57.00	-10	289	-3.45%
2018/12/07	0	0.00	5	57.84	58.00	-5	335	-1.49%
2018/12/06	0	0.00	10	57.85	57.70	-10	367	-2.72%
2018/12/05	0	0.00	5	58.20	58.50	-5	384	-1.30%
2018/12/04	0	0.00	5	58.86	58.70	-5	402	-1.24%
2018/12/03	0	0.00	20	59.11	59.50	-20	426	-4.69%
2018/11/29	0	0.00	10	58.91	58.70	-10	445	-2.24%
2018/11/23	0	0.00	5	57.90	57.90	-5	482	-1.04%
2018/11/21	0	0.00	1	58.50	58.40	-1	487	-0.21%
2018/11/12	8	58.91	12	58.85	58.50	-4	506	-0.79%
2018/11/07	8	59.94	0	0.00	59.60	8	517	1.55%
2018/11/05	0	0.00	1	59.60	59.70	-1	529	-0.19%
2018/10/18	2	59.90	0	0.00	59.50	2	562	0.36%
2018/10/17	0	0.00	2	61.30	60.50	-2	563	-0.35%
2018/10/16	3	61.00	21	61.56	61.10	-18	566	-3.18%
2018/10/09	1	61.10	0	0.00	61.10	1	544	0.18%
2018/10/05	10	61.16	0	0.00	61.00	10	544	1.84%
2018/10/03	0	0.00	30	62.60	62.90	-30	535	-5.60%
2018/09/26	30	65.55	0	0.00	65.60	30	531	5.64%
2018/09/11	0	0.00	3	65.80	66.50	-3	433	-0.69%
2018/09/10	5	63.60	2	62.40	62.80	3	419	0.72%
2018/09/06	0	0.00	10	64.67	64.70	-10	386	-2.59%
2018/09/03	0	0.00	2	62.35	61.80	-2	356	-0.56%
2018/08/31	0	0.00	5	61.90	62.10	-5	349	-1.43%
2018/08/15	1	59.50	0	0.00	59.00	1	328	0.30%
2018/08/03	0	0.00	1	57.60	57.40	-1	306	-0.33%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/07/06	15	57.40	0	0.00	57.30	15	282	5.30%
2018/06/11	5	61.20	0	0.00	61.40	5	222	2.24%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/05/25	4	63.03	0	0.00	63.10	4	202	1.97%
2018/05/09	0	0.00	1	62.10	62.00	-1	218	-0.46%
2018/04/10	2	62.05	0	0.00	62.50	2	262	0.76%
2018/04/09	8	62.83	0	0.00	63.30	8	272	2.93%
2018/04/03	0	0.00	2	62.30	62.20	-2	275	-0.73%
2018/03/30	2	63.40	0	0.00	63.50	2	279	0.72%
2018/03/22	0	0.00	5	65.00	64.80	-5	296	-1.69%
2018/03/21	0	0.00	7	63.81	64.00	-7	295	-2.37%
2018/02/23	0	0.00	1	64.00	64.00	-1	404	-0.25%
2018/02/12	0	0.00	1	60.70	60.70	-1	432	-0.23%
2018/02/09	12	60.39	0	0.00	60.70	12	440	2.72%
2018/02/07	1	62.80	0	0.00	62.10	1	494	0.20%
2018/02/05	1	66.20	0	0.00	66.30	1	484	0.21%
2018/01/15	0	0.00	1	70.70	70.90	-1	584	-0.17%
2018/01/04	0	0.00	1	71.30	71.50	-1	626	-0.16%
2018/01/03	0	0.00	1	70.60	70.80	-1	648	-0.15%
2018/01/02	0	0.00	1	69.20	69.20	-1	640	-0.16%