龍巖 (5530)-凱基-高美館券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	45.79	45.80	-8	609	-1.31%
2024/05/15	0	0.00	10	47.15	46.50	-10	607	-1.65%
2024/05/14	3	46.55	0	0.00	46.75	3	593	0.51%
2024/05/10	20	45.40	0	0.00	45.50	20	567	3.53%
2024/05/09	4	43.70	0	0.00	43.50	4	531	0.75%
2024/04/25	0	0.00	1	43.50	42.90	-1	450	-0.22%
2024/04/12	1	39.55	0	0.00	39.85	1	383	0.26%
2024/04/11	0.1	40.00	0	0.00	40.15	0.1	364	0.03%
2024/03/28	2	40.58	0	0.00	40.40	2	390	0.51%
2024/03/22	0	0.00	0.3	41.00	40.90	-0.3	377	-0.07%
2024/03/15	0	0.00	3	41.85	41.85	-3	361	-0.83%
2024/01/24	0	0.00	3	38.80	38.70	-3	264	-1.14%
2024/01/12	2	39.68	0	0.00	39.35	2	250	0.80%
2024/01/05	0	0.00	0	39.65	39.55	0	244	-0.01%
2023/12/28	3	40.07	0	0.00	39.90	3	214	1.40%
2023/12/27	0	0.00	0.2	38.90	39.30	-0.2	197	-0.10%
2023/12/18	2	38.60	0	0.00	38.55	2	187	1.06%
2023/12/07	1	38.70	0	0.00	38.65	1	186	0.54%
2023/12/05	0	0.00	0.1	38.50	38.75	-0.1	184	-0.03%
2023/12/01	0	0.00	10	38.10	38.00	-10	178	-5.62%
2023/11/15	10	37.48	0	0.00	37.30	10	148	6.73%
2023/11/07	0	0.00	5	35.90	36.00	-5	136	-3.66%
2023/10/20	0	0.00	2	35.55	35.55	-2	185	-1.08%
2023/09/18	2	36.95	0	0.00	36.95	2	222	0.90%
2023/07/21	0	0.00	1	36.60	36.55	-1	235	-0.42%
2023/07/13	0	0.00	1	36.80	36.60	-1	253	-0.39%
2023/07/10	0	0.00	4	36.80	36.85	-4	264	-1.51%
2023/05/23	0	0.00	2	37.80	37.90	-2	286	-0.70%
2023/04/27	0.1	37.38	0	0.00	37.40	0.1	310	0.02%
2023/03/30	0	0.00	2	39.40	39.25	-2	312	-0.64%
2023/03/29	0	0.00	2	39.30	39.30	-2	314	-0.64%
2023/03/23	0	0.00	1	39.45	39.35	-1	393	-0.25%
2023/03/22	0	0.00	1	39.50	39.45	-1	393	-0.25%
2023/01/13	1	37.45	0	0.00	37.45	1	305	0.33%
2023/01/03	0	0.00	3	38.43	38.40	-3	308	-0.97%
2022/12/30	0	0.00	0	39.21	39.05	0	305	-0.01%
2022/12/29	3	39.03	3	39.25	39.20	0	305	0.00%
2022/12/28	3	39.15	0	0.00	39.25	3	303	0.99%
2022/12/19	2	40.20	0	0.00	39.00	2	256	0.78%
2022/12/16	7	40.46	2	40.33	40.15	5	231	2.16%
2022/11/02	0	35.75	0	0.00	35.90	0	204	0.01%
2022/10/13	0	36.45	0	0.00	36.25	0	252	0.00%
2022/09/28	1	37.85	0	0.00	37.60	1	288	0.35%
2022/09/22	0	0.00	1	40.20	40.30	-1	295	-0.34%
2022/09/13	0	0.00	1	41.20	41.20	-1	338	-0.30%
2022/09/06	0	0.00	0.1	41.00	40.95	-0.1	393	-0.01%
2022/08/04	0	39.60	0	0.00	39.35	0	787	0.00%
2022/08/02	1	40.20	0	0.00	40.10	1	891	0.11%
2022/07/01	1	41.50	0	0.00	41.05	1	1,323	0.08%
2022/06/20	3	43.20	1	42.85	42.25	2	1,286	0.16%
2022/06/14	2	45.40	1	45.50	45.30	1	1,236	0.08%
2022/06/10	1.1	47.76	1	47.45	47.65	0.1	1,210	0.00%
2022/06/06	0	0.00	2	46.90	47.10	-2	1,170	-0.17%
2022/05/31	2	46.75	1	47.40	47.25	1	1,125	0.09%
2022/05/30	0	0.00	0.3	47.00	47.30	-0.3	1,112	-0.03%
2022/05/27	1	46.45	0	0.00	47.80	1	1,076	0.09%
2022/05/23	1	45.90	0	0.00	46.35	1	1,012	0.10%
2022/05/13	2	43.35	0	0.00	43.65	2	898	0.22%
2022/05/11	4	46.00	0	0.00	45.90	4	823	0.49%
2022/05/10	3	46.75	0	0.00	47.80	3	805	0.37%
2022/05/09	4	50.09	6	49.89	49.75	-2	715	-0.28%
2022/05/05	1	46.30	0	0.00	46.50	1	555	0.18%
2022/04/29	1	48.30	2	48.10	48.05	-1	526	-0.19%
2022/04/28	1	49.55	1	48.80	48.50	0	520	0.00%
2022/04/25	2	49.60	2	48.70	47.50	0	465	0.00%
2022/04/22	0	0.00	1	49.70	49.60	-1	426	-0.23%
2022/04/20	1	49.85	0	0.00	49.90	1	379	0.26%
2022/04/12	0	0.00	1	47.50	47.65	-1	266	-0.38%
2022/04/11	0	0.00	0	46.45	46.35	0	245	-0.01%
2022/04/01	0	0.00	1	45.30	45.20	-1	222	-0.45%
2022/03/28	0	0.00	1	43.80	43.85	-1	222	-0.45%
2022/03/18	1	43.20	0	0.00	43.60	1	230	0.43%
2022/03/14	0	43.30	0	0.00	43.10	0	234	0.01%
2022/02/23	0	0.00	1	44.10	44.15	-1	258	-0.39%
2022/02/14	1	43.30	0	0.00	43.05	1	269	0.37%
2022/02/10	1	42.75	0	0.00	43.50	1	271	0.37%
2022/02/07	0	42.70	0	0.00	42.50	0	266	0.00%
2022/01/11	0	0.00	0.2	43.85	43.80	-0.2	261	-0.07%
2022/01/07	1	44.00	0	0.00	43.90	1	258	0.39%
2021/12/29	0	0.00	2	44.15	44.20	-2	259	-0.77%
2021/12/21	2	43.30	0	0.00	43.35	2	263	0.76%
2021/12/20	0	0.00	2	43.15	43.20	-2	265	-0.75%
2021/12/17	0	0.00	3	43.35	43.45	-3	265	-1.13%
2021/11/24	1	44.75	0	0.00	44.70	1	279	0.36%
2021/11/22	2	44.85	0	0.00	44.85	2	281	0.71%
2021/11/02	5	45.10	0	0.00	45.05	5	289	1.73%
2021/11/01	0	0.00	0.8	45.19	45.10	-0.8	287	-0.28%
2021/10/25	0	0.00	1	45.05	45.15	-1	283	-0.35%
2021/09/23	1	45.95	0	0.00	45.90	1	380	0.26%
2021/09/22	1	46.10	0	0.00	46.20	1	389	0.26%
2021/09/10	10	47.40	0	0.00	47.40	10	456	2.19%
2021/09/01	0	0.00	2	48.00	47.95	-2	601	-0.33%
2021/08/26	3	46.83	0	0.00	46.80	3	949	0.32%
2021/08/24	2	47.20	0	0.00	47.30	2	1,234	0.16%
2021/08/13	0	0.00	4	48.00	48.00	-4	2,097	-0.19%
2021/08/10	0	0.00	1	48.30	48.30	-1	2,095	-0.05%
2021/08/03	0	0.00	1	48.60	48.35	-1	2,139	-0.05%
2021/07/30	0	0.00	2	48.50	48.45	-2	2,141	-0.09%
2021/07/21	1	48.50	0	0.00	48.10	1	2,142	0.05%
2021/07/20	0	0.00	1	48.75	48.55	-1	2,138	-0.05%
2021/07/16	0	0.00	2	49.18	49.10	-2	2,142	-0.09%
2021/07/14	0	0.00	9	48.32	48.25	-9	2,144	-0.42%
2021/07/13	1	48.70	0	0.00	48.65	1	2,138	0.05%
2021/07/12	0	0.00	3	49.00	49.00	-3	2,128	-0.14%
2021/07/09	0	0.00	18	49.16	49.05	-18	2,122	-0.85%
2021/07/07	0	0.00	4	49.28	49.05	-4	2,115	-0.19%
2021/07/06	0	0.00	2	49.20	49.15	-2	2,117	-0.09%
2021/07/05	1	49.30	1	49.20	49.25	0	2,110	0.00%
2021/07/01	1	49.70	35	49.64	49.45	-34	2,099	-1.62%
2021/06/29	7	50.06	0	0.00	49.70	7	2,087	0.34%
2021/06/25	28	50.26	1	50.20	50.00	27	2,070	1.30%
2021/06/24	15	50.20	0	0.00	50.50	15	2,061	0.73%
2021/06/23	1	49.50	0	0.00	49.40	1	2,050	0.05%
2021/06/22	0	0.00	50	49.04	49.45	-50	2,041	-2.45%
2021/06/21	0	0.00	3	49.28	49.25	-3	2,019	-0.15%
2021/06/18	1	50.30	0	0.00	50.00	1	1,992	0.05%
2021/06/15	0.2	50.60	0	0.00	50.30	0.2	1,949	0.01%
2021/06/11	0.5	52.00	1	51.80	51.20	-0.5	1,923	-0.03%
2021/06/10	0	0.00	2	51.85	51.80	-2	1,899	-0.11%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/08	10	54.00	4	54.50	53.70	6	1,836	0.33%
2021/06/07	56	56.20	66	56.94	56.10	-10	1,777	-0.56%
2021/06/04	4	56.68	2.1	55.72	55.40	1.9	1,642	0.12%
2021/06/03	3	53.97	2	54.25	54.60	1	1,535	0.06%
2021/06/02	4	54.23	5	54.26	54.50	-1	1,475	-0.07%
2021/06/01	15	55.06	14	54.11	53.70	1	1,352	0.07%
2021/05/28	88	59.88	12	59.73	59.90	76	609	12.47%
2021/05/27	2	54.50	0	0.00	54.50	2	356	0.56%
2021/05/26	0	0.00	1	49.30	49.60	-1	291	-0.34%
2021/05/17	2	48.65	0	0.00	49.30	2	280	0.71%
2021/05/07	1	50.80	0	0.00	50.90	1	229	0.44%
2021/05/04	1	51.00	0	0.00	51.20	1	223	0.45%
2021/04/20	1	53.40	0	0.00	53.40	1	197	0.51%
2021/04/12	1	53.00	0	0.00	53.10	1	176	0.57%
2021/03/23	1	51.40	0	0.00	51.30	1	154	0.65%
2021/03/16	2	51.60	2	51.70	51.70	0	156	0.00%
2021/03/12	1	51.80	0	0.00	51.90	1	156	0.64%
2021/03/04	1	51.30	0	0.00	51.40	1	166	0.60%
2021/02/25	0	0.00	0	51.50	52.10	0	185	0.00%
2021/02/22	1	52.30	0	0.00	52.10	1	185	0.54%
2021/02/19	0	0.00	0	51.60	51.60	0	184	0.00%
2021/01/20	0	0.00	1	52.00	51.50	-1	177	-0.56%
2021/01/13	1	52.70	0	0.00	52.70	1	167	0.60%
2020/12/28	0	0.00	1	52.60	53.20	-1	150	-0.66%
2020/11/30	0	0.00	10	53.90	53.70	-10	150	-6.66%
2020/11/16	0	0.00	1	53.30	53.30	-1	139	-0.72%
2020/11/11	0	0.00	3	53.00	53.20	-3	144	-2.08%
2020/10/30	1	52.80	0	0.00	52.70	1	154	0.65%
2020/09/01	0	0.00	7	55.20	55.10	-7	239	-2.92%
2020/08/26	0	0.00	15	55.01	55.60	-15	240	-6.23%
2020/07/24	1	59.50	0	0.00	59.70	1	217	0.46%
2020/07/07	1	59.10	0	0.00	59.00	1	206	0.48%
2020/06/17	0	0.00	14	57.90	57.80	-14	232	-6.02%
2020/06/05	0	0.00	1	58.00	58.20	-1	272	-0.37%
2020/05/27	1	57.30	0	0.00	57.20	1	269	0.37%
2020/05/14	0	0.00	0.2	57.00	57.00	-0.2	261	-0.07%
2020/05/13	14	58.58	0	0.00	58.20	14	260	5.37%
2020/05/12	0.2	58.00	0	0.00	57.60	0.2	255	0.07%
2020/04/16	0	0.00	2	55.60	55.80	-2	252	-0.79%
2020/04/08	0	0.00	1	54.90	55.20	-1	252	-0.40%
2020/03/31	2	54.15	0	0.00	54.30	2	243	0.82%
2020/03/26	0	0.00	1	55.60	55.60	-1	234	-0.43%
2020/03/20	0	0.00	2	51.70	51.80	-2	227	-0.88%
2020/03/19	0	0.00	1	51.00	49.10	-1	225	-0.44%
2020/02/25	0	0.00	1	61.30	61.20	-1	215	-0.46%
2020/01/30	1	62.00	0	0.00	61.40	1	304	0.33%
2020/01/03	1	63.40	0	0.00	63.40	1	308	0.32%
2019/11/18	5	64.10	0	0.00	64.80	5	237	2.11%
2019/11/12	0	0.00	2	64.40	64.40	-2	201	-0.99%
2019/11/11	0	0.00	0.3	64.50	64.40	-0.3	194	-0.16%
2019/10/24	0	0.00	2	60.60	60.60	-2	146	-1.36%
2019/10/21	1	60.80	0	0.00	60.80	1	167	0.60%
2019/08/05	2	61.10	0	0.00	61.00	2	254	0.78%
2019/08/01	0	0.00	2	62.20	62.20	-2	255	-0.78%
2019/07/24	0	0.00	6	64.70	64.20	-6	247	-2.42%
2019/07/19	0	0.00	2	64.80	64.80	-2	233	-0.85%
2019/07/16	0	0.00	1	65.50	65.20	-1	228	-0.44%
2019/07/09	0	0.00	5	63.30	63.70	-5	207	-2.41%
2019/06/14	0	0.00	1	62.70	62.80	-1	223	-0.45%
2019/05/31	0	0.00	4	64.45	64.40	-4	245	-1.63%
2019/05/30	0	0.00	5	63.60	63.90	-5	249	-2.01%
2019/05/29	0	0.00	8	63.94	63.70	-8	264	-3.02%
2019/05/28	0	0.00	15	63.15	64.20	-15	282	-5.30%
2019/05/27	16	63.86	3	63.30	63.70	13	272	4.77%
2019/05/21	2	60.85	0	0.00	60.90	2	269	0.74%
2019/05/06	0	0.00	2	62.00	62.00	-2	321	-0.62%
2019/04/18	0	0.00	2	61.50	61.40	-2	329	-0.61%
2019/03/27	0	0.00	1	61.50	61.40	-1	309	-0.32%
2019/03/20	4	61.60	0	0.00	61.60	4	318	1.26%
2019/03/11	0	0.00	2	62.40	62.40	-2	324	-0.62%
2019/03/07	2	61.90	0	0.00	61.70	2	323	0.62%
2019/03/05	1	63.00	1	63.00	63.00	0	312	0.00%
2019/03/04	4	64.10	0	0.00	64.00	4	301	1.33%
2019/02/26	0	0.00	2	61.00	60.80	-2	259	-0.77%
2019/02/21	1	60.50	0	0.00	60.60	1	250	0.40%
2019/02/15	1	60.70	0	0.00	61.00	1	225	0.44%
2019/02/14	2	61.80	0	0.00	60.30	2	219	0.91%
2019/01/10	2	56.10	0	0.00	56.00	2	196	1.02%
2018/12/17	0	0.00	2	56.90	57.20	-2	275	-0.72%
2018/11/29	1	59.00	0	0.00	58.70	1	445	0.22%
2018/11/02	5	58.70	0	0.00	58.70	5	530	0.94%
2018/10/08	3	60.40	0	0.00	60.50	3	543	0.55%
2018/09/27	1	65.50	0	0.00	65.30	1	527	0.19%
2018/09/18	0	0.00	2	66.70	66.90	-2	501	-0.40%
2018/09/14	0	0.00	2	66.60	66.60	-2	482	-0.41%
2018/09/13	1	68.40	0	0.00	67.80	1	469	0.21%
2018/09/12	0	0.00	3	67.80	67.60	-3	458	-0.65%
2018/09/11	2	66.55	1	66.80	66.50	1	433	0.23%
2018/09/10	0	0.00	5	63.02	62.80	-5	419	-1.19%
2018/09/07	1	65.70	0	0.00	65.20	1	419	0.24%
2018/09/06	1	64.90	0	0.00	64.70	1	386	0.26%
2018/08/31	2	62.15	0	0.00	62.10	2	349	0.57%
2018/08/24	2	58.30	0	0.00	58.00	2	340	0.59%
2018/08/22	1	59.00	0	0.00	59.00	1	331	0.30%
2018/08/15	0	0.00	1	59.50	59.00	-1	328	-0.30%
2018/08/06	1	57.30	0	0.00	56.40	1	312	0.32%
2018/08/01	1	57.80	0.3	58.50	57.90	0.7	302	0.23%
2018/07/26	0.3	59.00	0	0.00	58.80	0.3	299	0.10%
2018/07/24	5	60.90	0	0.00	60.60	5	289	1.73%
2018/07/23	1	60.60	13	61.30	60.80	-12	288	-4.15%
2018/07/20	7	61.00	0	0.00	60.60	7	284	2.46%
2018/07/05	1	59.60	0	0.00	58.60	1	274	0.36%
2018/06/15	2	64.00	0	0.00	64.00	2	241	0.83%
2018/05/24	0	0.00	1	63.10	63.00	-1	201	-0.50%
2018/05/17	1	60.40	0	0.00	60.50	1	206	0.49%
2018/04/18	0	0.00	1	62.70	62.40	-1	244	-0.41%
2018/04/17	1	61.70	0	0.00	61.70	1	250	0.40%
2018/03/15	0	0.00	21	63.68	63.60	-21	316	-6.64%
2018/03/14	3	63.57	0	0.00	63.50	3	325	0.92%
2018/03/13	10	63.60	2	64.20	63.80	8	331	2.41%
2018/03/12	0	0.00	10	64.09	63.90	-10	343	-2.92%
2018/03/06	19	62.80	0	0.00	62.80	19	362	5.24%
2018/03/05	1	62.90	0	0.00	63.00	1	371	0.27%
2018/02/22	0	0.00	5	63.50	63.20	-5	407	-1.23%
2018/02/21	5	61.30	0	0.00	61.50	5	416	1.20%
2018/02/09	0	0.00	2	59.80	60.70	-2	440	-0.45%
2018/02/07	5	63.00	0	0.00	62.10	5	494	1.01%
2018/02/05	0	0.00	1	66.10	66.30	-1	484	-0.21%
2018/01/31	0	0.00	1	67.30	67.10	-1	512	-0.20%
2018/01/30	1	68.00	0	0.00	67.60	1	513	0.19%
2018/01/29	1	68.60	0	0.00	68.60	1	511	0.20%
2018/01/17	0	0.00	1	70.70	70.70	-1	583	-0.17%
2018/01/11	1	71.60	0	0.00	71.30	1	585	0.17%
2018/01/03	0	0.00	5	71.40	70.80	-5	648	-0.77%