龍巖 (5530)-凱基-永華券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
530張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	44.00	44.05	-0.2	486	-0.04%
2024/04/25	0	0.00	0.2	43.30	42.90	-0.2	450	-0.04%
2024/04/18	0	0.00	1	41.65	41.70	-1	412	-0.24%
2024/04/16	0.1	39.85	0	0.00	40.10	0.1	392	0.03%
2024/04/12	0.2	38.90	0	0.00	39.85	0.2	383	0.05%
2024/04/11	0.1	39.90	0	0.00	40.15	0.1	364	0.03%
2024/03/25	0.1	40.50	0	0.00	40.45	0.1	382	0.01%
2024/03/18	0.2	40.90	0	0.00	41.25	0.2	367	0.04%
2024/03/15	0.1	41.85	0	0.00	41.85	0.1	361	0.03%
2024/03/12	0	0.00	5	42.73	42.35	-5	350	-1.43%
2024/03/08	0	0.00	5	41.65	43.10	-5	321	-1.56%
2024/01/16	2	38.50	0	0.00	38.40	2	258	0.77%
2023/12/20	0	0.00	0.3	40.75	38.65	-0.3	188	-0.13%
2023/12/18	0	0.00	0.2	38.60	38.55	-0.2	187	-0.11%
2023/12/15	0	0.00	0	38.50	38.35	0	184	-0.03%
2023/12/13	0	0.00	0.2	38.20	38.15	-0.2	186	-0.11%
2023/12/05	0	0.00	2	38.30	38.75	-2	184	-1.08%
2023/11/28	0	0.00	1	38.05	38.15	-1	171	-0.58%
2023/10/02	3	36.87	0	0.00	36.65	3	192	1.56%
2023/09/18	0	0.00	2	36.60	36.95	-2	222	-0.90%
2023/08/01	2	37.38	0	0.00	37.30	2	265	0.75%
2023/07/26	0.5	36.35	0	0.00	36.30	0.5	238	0.21%
2023/07/06	0.2	37.00	0	0.00	36.80	0.2	275	0.07%
2023/07/04	0	0.00	1	36.90	36.85	-1	277	-0.36%
2023/05/31	3	37.55	0	0.00	37.50	3	287	1.04%
2023/05/26	0	0.00	1	37.65	37.60	-1	287	-0.35%
2023/05/24	1	38.10	0	0.00	38.00	1	287	0.35%
2023/04/12	0	0.00	1	38.55	38.65	-1	282	-0.35%
2023/03/14	0	0.00	40	40.01	40.20	-40	389	-10.26%
2023/03/13	0	0.00	29	39.65	39.60	-29	376	-7.71%
2023/03/09	1	39.45	0	0.00	39.35	1	364	0.27%
2023/03/08	0	0.00	10	38.90	38.90	-10	342	-2.92%
2023/02/23	0	0.00	1	39.00	38.70	-1	336	-0.30%
2023/02/20	0	0.00	10	38.65	38.60	-10	337	-2.97%
2023/01/16	30	37.47	0	0.00	37.45	30	304	9.86%
2023/01/12	20	37.55	0	0.00	37.45	20	304	6.56%
2023/01/11	40	37.69	0	0.00	37.65	40	302	13.22%
2022/12/27	5	39.70	0	0.00	39.30	5	291	1.72%
2022/07/06	0	0.00	2	41.65	41.60	-2	1,308	-0.15%
2022/06/20	1	43.00	0	0.00	42.25	1	1,286	0.08%
2022/06/17	0	0.00	1	45.05	44.60	-1	1,249	-0.08%
2022/06/14	2	45.38	1	45.55	45.30	1	1,236	0.08%
2022/06/13	2	46.78	0	0.00	46.60	2	1,218	0.16%
2022/06/10	2	47.90	2	47.90	47.65	0	1,210	0.00%
2022/06/01	0	0.00	4	47.18	46.95	-4	1,147	-0.35%
2022/05/31	0	0.00	1	47.00	47.25	-1	1,125	-0.09%
2022/05/30	1	47.15	1	47.55	47.30	0	1,112	0.00%
2022/05/27	0	0.00	4	46.65	47.80	-4	1,076	-0.37%
2022/05/23	0	0.00	1	45.95	46.35	-1	1,012	-0.10%
2022/05/13	1	43.45	0	0.00	43.65	1	898	0.11%
2022/05/12	2	44.58	0	0.00	43.45	2	879	0.23%
2022/05/11	3	46.13	3	45.95	45.90	0	823	0.00%
2022/05/10	4	47.19	2	47.35	47.80	2	805	0.25%
2022/05/09	9	50.01	1	49.60	49.75	8	715	1.12%
2022/04/26	0	0.00	1	48.00	47.95	-1	480	-0.21%
2022/04/25	1	49.20	0	0.00	47.50	1	465	0.21%
2022/04/22	0	0.00	1	49.70	49.60	-1	426	-0.23%
2022/04/20	0	0.00	5	49.66	49.90	-5	379	-1.32%
2022/04/19	2	48.50	0	0.00	48.70	2	349	0.57%
2022/04/18	1	49.00	4	49.20	48.90	-3	334	-0.90%
2022/04/15	0	0.00	1	47.55	47.95	-1	299	-0.33%
2022/04/11	0	0.00	2	46.35	46.35	-2	245	-0.81%
2022/04/08	1	44.90	0	0.00	44.90	1	226	0.44%
2022/04/06	2	45.45	0	0.00	45.45	2	224	0.89%
2022/03/28	1	43.75	1	43.90	43.85	0	222	0.00%
2022/03/25	1	43.50	0	0.00	43.50	1	222	0.45%
2022/03/09	0	0.00	1	42.95	42.80	-1	239	-0.42%
2022/03/08	1	42.60	0	0.00	42.60	1	240	0.42%
2022/03/03	0	0.00	1	43.85	43.95	-1	254	-0.39%
2022/02/24	1	43.55	0	0.00	43.50	1	258	0.39%
2022/02/18	1	44.30	1	44.00	44.40	0	262	0.00%
2022/02/17	0	0.00	1	43.60	43.60	-1	261	-0.38%
2022/02/15	0	0.00	1	43.50	43.45	-1	268	-0.37%
2022/02/11	2	43.40	2	43.63	43.40	0	270	0.00%
2022/02/10	0	0.00	1	43.50	43.50	-1	271	-0.37%
2021/12/29	1	44.20	0	0.00	44.20	1	259	0.38%
2021/12/17	1	43.65	0	0.00	43.45	1	265	0.38%
2021/12/09	2	44.28	0	0.00	44.20	2	276	0.72%
2021/11/29	1	44.10	0	0.00	44.05	1	275	0.36%
2021/11/18	0	0.00	0	45.50	45.05	0	283	-0.01%
2021/11/16	0	45.30	0	0.00	45.35	0	283	0.01%
2021/10/13	0	0.00	1	45.05	44.85	-1	312	-0.32%
2021/10/01	1	45.55	0	0.00	45.35	1	346	0.29%
2021/08/27	0.6	46.90	0	0.00	46.80	0.6	890	0.06%
2021/07/28	1	48.60	0	0.00	48.40	1	2,143	0.05%
2021/07/07	1	49.10	0	0.00	49.05	1	2,115	0.05%
2021/07/06	0	0.00	2	49.35	49.15	-2	2,117	-0.09%
2021/07/01	0	0.00	1	49.75	49.45	-1	2,099	-0.05%
2021/06/30	0	0.00	2	49.70	49.70	-2	2,090	-0.10%
2021/06/28	0	0.00	4	50.00	50.00	-4	2,075	-0.19%
2021/06/25	1	50.10	1	50.80	50.00	0	2,070	0.00%
2021/06/24	2	50.20	0	0.00	50.50	2	2,061	0.10%
2021/06/22	6	49.25	0	0.00	49.45	6	2,041	0.29%
2021/06/21	0	0.00	1	49.35	49.25	-1	2,019	-0.05%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/11	1	51.50	1	52.10	51.20	0	1,923	0.00%
2021/06/10	1	52.60	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1	52.50	0	0.00	52.50	1	1,872	0.05%
2021/06/08	0	0.00	1	53.60	53.70	-1	1,836	-0.05%
2021/06/07	10	56.50	2	57.65	56.10	8	1,777	0.45%
2021/06/04	2	55.45	2	56.25	55.40	0	1,642	0.00%
2021/06/03	2	53.90	3	54.70	54.60	-1	1,535	-0.07%
2021/06/02	4	53.78	4	54.20	54.50	0	1,475	0.00%
2021/06/01	1	56.80	1	54.80	53.70	0	1,352	0.00%
2021/05/28	22	59.90	0	0.00	59.90	22	609	3.61%
2021/04/01	1	51.70	0	0.00	51.50	1	166	0.60%
2021/03/15	0	0.00	1	52.00	51.90	-1	156	-0.64%
2021/03/11	0	0.00	2	51.85	51.90	-2	158	-1.26%
2021/02/17	3	50.77	0	0.00	50.90	3	187	1.60%
2020/11/27	0	0.00	1	54.60	54.80	-1	144	-0.69%
2020/10/08	2	53.90	0	0.00	53.60	2	216	0.92%
2020/09/01	0	0.00	0.6	55.40	55.10	-0.6	239	-0.26%
2020/08/25	1	55.00	0	0.00	55.10	1	238	0.42%
2020/07/02	0	0.00	0.1	58.50	58.30	-0.1	211	-0.03%
2020/05/26	1	57.60	0	0.00	57.60	1	268	0.37%
2020/04/16	0	0.00	1	55.80	55.80	-1	252	-0.40%
2020/04/15	1	55.80	0	0.00	55.80	1	251	0.40%
2020/03/27	0.1	55.80	0	0.00	54.70	0.1	237	0.03%
2020/01/14	1	63.60	0	0.00	63.40	1	305	0.33%
2019/12/25	0	0.00	3	62.60	62.70	-3	301	-1.00%
2019/11/29	0	0.00	3	64.20	64.20	-3	281	-1.07%
2019/11/12	4	64.78	0	0.00	64.40	4	201	1.98%
2019/10/09	3	61.60	0	0.00	61.70	3	183	1.64%
2019/02/27	0	0.00	5	62.50	63.60	-5	282	-1.77%
2018/10/16	1	61.60	0	0.00	61.10	1	566	0.18%
2018/10/12	1	58.90	0	0.00	59.00	1	562	0.18%
2018/10/11	1	58.00	0	0.00	57.40	1	559	0.18%
2018/10/05	1	61.00	0	0.00	61.00	1	544	0.18%
2018/10/04	1	62.00	0	0.00	62.50	1	539	0.19%
2018/10/03	0	0.00	1	62.60	62.90	-1	535	-0.19%
2018/09/28	0	0.00	4	65.00	64.90	-4	537	-0.74%
2018/09/12	1	67.70	0	0.00	67.60	1	458	0.22%
2018/09/03	1	61.80	0	0.00	61.80	1	356	0.28%
2018/08/31	0	0.00	3	61.83	62.10	-3	349	-0.86%
2018/08/23	2	58.35	0	0.00	58.40	2	335	0.60%
2018/08/20	1	58.00	0	0.00	57.20	1	328	0.30%
2018/07/13	1	59.40	1	60.00	59.90	0	284	0.00%
2018/06/28	1	61.00	0	0.00	60.70	1	263	0.38%
2018/06/15	0	0.00	3	63.63	64.00	-3	241	-1.24%
2018/06/06	1	61.60	0	0.00	61.50	1	217	0.46%
2018/05/29	0	0.00	2	63.10	63.30	-2	204	-0.98%
2018/05/24	1	62.90	0	0.00	63.00	1	201	0.50%
2018/05/21	1	61.20	0	0.00	61.20	1	197	0.51%
2018/05/03	1	62.90	0	0.00	62.50	1	224	0.44%
2018/04/16	1	61.70	0	0.00	61.70	1	250	0.40%
2018/03/29	1	63.50	0	0.00	63.10	1	283	0.35%
2018/03/15	1	63.60	0	0.00	63.60	1	316	0.32%
2018/03/12	0	0.00	1	63.50	63.90	-1	343	-0.29%
2018/02/12	1	60.70	0	0.00	60.70	1	432	0.23%
2018/02/05	1	66.10	0	0.00	66.30	1	484	0.21%
2018/01/10	0	0.00	1	71.70	71.60	-1	582	-0.17%