龍巖 (5530)-凱基-嘉義券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	46.13	46.75	-3	593	-0.51%
2024/05/10	0	0.00	2	45.45	45.50	-2	567	-0.35%
2024/05/09	0	0.00	5	42.90	43.50	-5	531	-0.94%
2024/04/30	0	0.00	1	43.90	44.05	-1	486	-0.21%
2024/04/29	0	0.00	2	43.65	43.85	-2	476	-0.42%
2024/04/25	0	0.00	3	43.40	42.90	-3	450	-0.67%
2024/04/18	0	0.00	3	41.37	41.70	-3	412	-0.73%
2024/04/17	0	0.00	9	40.65	41.00	-9	404	-2.22%
2024/04/16	0	0.00	4	39.89	40.10	-4	392	-1.02%
2024/04/12	1	39.00	0	0.00	39.85	1	383	0.26%
2024/03/11	0	0.00	1	43.55	42.90	-1	337	-0.30%
2024/03/08	1	41.00	3	41.95	43.10	-2	321	-0.62%
2024/03/07	0	0.00	1	39.95	40.25	-1	270	-0.37%
2024/01/10	0	0.00	1	39.35	39.35	-1	249	-0.40%
2023/12/29	2	40.15	0	0.00	40.20	2	222	0.90%
2023/12/26	0	0.00	0.5	38.80	38.95	-0.5	191	-0.24%
2023/12/08	0	0.00	2	38.30	38.15	-2	188	-1.06%
2023/11/15	2	37.60	0	0.00	37.30	2	148	1.35%
2023/10/24	0	0.00	0.1	35.70	35.60	-0.1	182	-0.03%
2023/10/13	0	0.00	1	36.60	36.60	-1	180	-0.55%
2023/09/19	0	0.00	1	37.00	36.95	-1	217	-0.46%
2023/06/26	1	37.15	0	0.00	37.05	1	263	0.38%
2023/04/21	1	37.95	0	0.00	37.75	1	303	0.33%
2023/03/28	1	39.65	0	0.00	39.65	1	323	0.31%
2023/02/02	0	0.00	3	38.55	38.60	-3	306	-0.98%
2023/01/13	3	37.50	0	0.00	37.45	3	305	0.98%
2022/12/30	0	0.00	2	39.05	39.05	-2	305	-0.65%
2022/12/27	2	40.08	0	0.00	39.30	2	291	0.69%
2022/12/26	1	38.75	0	0.00	39.40	1	281	0.35%
2022/11/07	0	0.00	1	37.00	37.25	-1	197	-0.51%
2022/11/02	0	0.00	2	35.95	35.90	-2	204	-0.98%
2022/10/31	2	35.20	0	0.00	35.30	2	208	0.96%
2022/10/25	1	35.70	0	0.00	35.80	1	225	0.44%
2022/10/13	1	36.35	0	0.00	36.25	1	252	0.40%
2022/10/12	1	37.45	0	0.00	37.40	1	249	0.40%
2022/09/06	0.5	41.10	0	0.00	40.95	0.5	393	0.13%
2022/08/12	0	0.00	1	41.10	41.15	-1	627	-0.16%
2022/08/04	2	39.40	0	0.00	39.35	2	787	0.25%
2022/07/21	1	40.80	0	0.00	40.70	1	1,125	0.09%
2022/07/12	1	41.00	0	0.00	41.10	1	1,273	0.08%
2022/07/01	2	41.75	0	0.00	41.05	2	1,323	0.15%
2022/06/20	2	43.15	0	0.00	42.25	2	1,286	0.16%
2022/06/10	0	0.00	3	47.90	47.65	-3	1,210	-0.25%
2022/05/27	0	0.00	1	47.00	47.80	-1	1,076	-0.09%
2022/05/26	0	0.00	3	45.95	45.80	-3	1,041	-0.29%
2022/05/19	3	45.53	2	45.15	44.50	1	987	0.10%
2022/05/12	7	44.83	4	44.15	43.45	3	879	0.34%
2022/05/11	2	46.40	2	45.95	45.90	0	823	0.00%
2022/05/10	1	45.70	0	0.00	47.80	1	805	0.12%
2022/05/09	0	0.00	2	50.50	49.75	-2	715	-0.28%
2022/04/27	3	47.40	0	0.00	48.15	3	500	0.60%
2022/04/21	0	0.00	10	49.43	49.45	-10	406	-2.46%
2022/04/20	1	49.85	0	0.00	49.90	1	379	0.26%
2022/04/18	51	49.24	3	48.70	48.90	48	334	14.35%
2022/04/15	2	47.65	0	0.00	47.95	2	299	0.67%
2022/02/09	1	42.60	0	0.00	42.65	1	264	0.38%
2022/01/21	0	0.00	1	43.30	43.25	-1	258	-0.39%
2022/01/11	2	43.75	0	0.00	43.80	2	261	0.77%
2022/01/07	1	43.90	0	0.00	43.90	1	258	0.39%
2021/12/22	0	0.00	1	43.55	43.25	-1	265	-0.38%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/29	1	44.30	0	0.00	44.05	1	275	0.36%
2021/11/23	1	44.85	0	0.00	44.85	1	278	0.36%
2021/10/29	1	45.00	0	0.00	45.00	1	286	0.35%
2021/10/26	1	45.65	0	0.00	45.60	1	284	0.35%
2021/10/04	2	45.03	0	0.00	44.80	2	346	0.58%
2021/09/06	1	47.45	0	0.00	47.10	1	517	0.19%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/16	1	47.65	0	0.00	47.50	1	2,104	0.05%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/07/28	0	0.00	4	48.46	48.40	-4	2,143	-0.19%
2021/07/26	2	49.08	0	0.00	49.05	2	2,145	0.09%
2021/07/14	1	48.20	0	0.00	48.25	1	2,144	0.05%
2021/07/13	0	0.00	1	48.90	48.65	-1	2,138	-0.05%
2021/07/08	0	0.00	1	49.20	49.30	-1	2,117	-0.05%
2021/07/05	1	49.25	0	0.00	49.25	1	2,110	0.05%
2021/07/01	2	49.48	1	49.55	49.45	1	2,099	0.05%
2021/06/29	0	0.00	1	49.70	49.70	-1	2,087	-0.05%
2021/06/24	0	0.00	1	49.75	50.50	-1	2,061	-0.05%
2021/06/16	1	51.00	2	50.60	50.40	-1	1,966	-0.05%
2021/06/15	0	0.00	2	50.55	50.30	-2	1,949	-0.10%
2021/06/09	1	53.00	0	0.00	52.50	1	1,872	0.05%
2021/06/08	2	54.55	2	53.80	53.70	0	1,836	0.00%
2021/06/07	4	56.60	4	56.95	56.10	0	1,777	0.00%
2021/06/04	1	55.00	1	55.40	55.40	0	1,642	0.00%
2021/06/03	0	0.00	1	54.60	54.60	-1	1,535	-0.07%
2021/06/02	7.1	54.91	2.1	53.41	54.50	5	1,475	0.34%
2021/06/01	0	0.00	5.1	53.82	53.70	-5.1	1,352	-0.38%
2021/05/28	6	59.90	4	59.88	59.90	2	609	0.33%
2021/05/27	0	0.00	1	54.40	54.50	-1	356	-0.28%
2021/05/13	1	47.10	0	0.00	47.65	1	262	0.38%
2021/04/06	1	51.70	0	0.00	51.70	1	166	0.60%
2021/04/01	1	51.80	0	0.00	51.50	1	166	0.60%
2021/03/31	0	0.00	0	52.40	51.80	0	161	-0.02%
2021/03/25	0	0.00	2	51.10	51.10	-2	156	-1.28%
2021/03/05	0	0.00	1	51.30	51.50	-1	160	-0.62%
2021/02/24	0	52.40	0	0.00	51.90	0	186	0.01%
2021/02/01	1	49.90	0	0.00	50.00	1	188	0.53%
2021/01/15	3	52.70	0	0.00	52.60	3	171	1.75%
2021/01/08	0	0.00	2	52.90	53.00	-2	163	-1.22%
2021/01/07	2	53.20	0	0.00	52.90	2	162	1.23%
2021/01/04	0	0.00	5	53.40	53.40	-5	159	-3.14%
2020/12/25	0	0.00	1	52.90	52.80	-1	147	-0.68%
2020/12/24	0	0.00	2	52.95	52.70	-2	150	-1.33%
2020/12/23	1	52.60	0	0.00	52.50	1	150	0.66%
2020/12/14	1	52.50	0	0.00	52.60	1	153	0.65%
2020/12/11	2	52.60	0	0.00	52.60	2	157	1.27%
2020/12/10	2	52.90	0	0.00	53.00	2	155	1.28%
2020/12/09	4	52.90	0	0.00	52.90	4	152	2.62%
2020/12/04	1	53.40	0	0.00	53.60	1	150	0.66%
2020/11/25	0	0.00	25	54.92	55.50	-25	133	-18.69%
2020/11/18	0	0.00	1	53.30	53.40	-1	134	-0.74%
2020/11/09	1	52.80	0	0.00	52.70	1	146	0.68%
2020/11/02	1	52.40	0	0.00	52.40	1	151	0.66%
2020/10/08	2	53.90	0	0.00	53.60	2	216	0.92%
2020/10/06	22	54.00	0	0.00	53.90	22	218	10.05%
2020/09/24	1	54.00	0	0.00	53.70	1	234	0.43%
2020/09/18	1	56.30	0	0.00	56.30	1	228	0.44%
2020/09/07	0	0.00	1	56.40	56.00	-1	228	-0.44%
2020/08/26	0	56.80	0	0.00	55.60	0	240	0.00%
2020/08/25	1	55.10	0	0.00	55.10	1	238	0.42%
2020/07/27	1	59.30	0	0.00	59.10	1	227	0.44%
2020/07/16	0	0.00	4	59.20	59.60	-4	208	-1.92%
2020/03/25	0	0.00	2	53.30	53.40	-2	230	-0.87%
2020/03/18	0	0.00	1	52.00	51.70	-1	211	-0.47%
2020/03/17	1	52.00	0	0.00	51.30	1	205	0.49%
2020/03/16	1	53.20	0	0.00	53.30	1	201	0.50%
2020/02/06	0	0.00	1	61.70	61.80	-1	313	-0.32%
2020/01/30	0	0.00	2	61.60	61.40	-2	304	-0.66%
2019/12/26	1	63.20	0	0.00	63.20	1	300	0.33%
2019/12/17	1	62.40	0	0.00	62.50	1	298	0.34%
2019/12/16	1	63.20	0	0.00	63.10	1	287	0.35%
2019/12/05	1	63.90	0	0.00	63.50	1	288	0.35%
2019/11/11	6	65.60	6	65.03	64.40	0	194	0.00%
2019/11/01	0	0.00	4	61.00	60.70	-4	145	-2.75%
2019/09/19	0	0.00	1	60.90	61.00	-1	198	-0.50%
2019/09/16	0	0.00	1	61.20	60.70	-1	202	-0.49%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/05/17	5	61.00	0	0.00	60.80	5	289	1.73%
2019/05/03	0	0.00	10	62.00	62.00	-10	318	-3.14%
2019/03/22	0	0.00	2	62.10	61.70	-2	316	-0.63%
2019/03/15	0	0.00	1	63.10	63.00	-1	324	-0.31%
2019/03/13	1	62.60	0	0.00	62.40	1	320	0.31%
2019/03/05	2	63.20	0	0.00	63.00	2	312	0.64%
2019/03/04	0	0.00	4	64.40	64.00	-4	301	-1.33%
2019/02/27	2	61.70	38	62.50	63.60	-36	282	-12.73%
2019/02/26	0	0.00	1	61.40	60.80	-1	259	-0.39%
2019/02/25	0	0.00	1	61.50	61.30	-1	257	-0.39%
2019/02/21	2	60.60	0	0.00	60.60	2	250	0.80%
2019/02/19	38	61.43	1	61.20	61.10	37	241	15.31%
2019/02/18	0.1	61.80	38	62.20	61.80	-37.9	236	-16.02%
2019/02/14	3	60.93	0	0.00	60.30	3	219	1.37%
2019/01/28	1	58.10	0	0.00	57.90	1	194	0.51%
2019/01/21	5	59.08	5	59.26	59.30	0	190	0.00%
2019/01/18	0	0.00	1	57.40	57.10	-1	180	-0.55%
2019/01/09	0.1	56.50	0	0.00	56.10	0.1	199	0.05%
2019/01/04	0.1	56.10	0	0.00	56.40	0.1	210	0.05%
2019/01/03	0.3	57.00	0	0.00	56.40	0.3	225	0.13%
2019/01/02	0.1	56.80	0	0.00	56.50	0.1	227	0.04%
2018/12/19	0.1	56.80	0	0.00	56.30	0.1	269	0.04%
2018/12/14	0.1	57.50	0	0.00	57.00	0.1	289	0.03%
2018/12/12	0.1	57.70	0	0.00	57.20	0.1	311	0.03%
2018/12/05	0.1	58.00	0	0.00	58.50	0.1	384	0.03%
2018/11/13	1	58.00	0	0.00	58.10	1	503	0.20%
2018/11/12	2	58.80	0	0.00	58.50	2	506	0.39%
2018/11/09	33	59.30	0	0.00	59.30	33	507	6.50%
2018/10/23	0	0.00	1	58.80	59.30	-1	556	-0.18%
2018/10/19	1	58.10	0	0.00	58.30	1	563	0.18%
2018/09/07	1	66.40	2	64.70	65.20	-1	419	-0.24%
2018/09/06	6	64.55	4	64.60	64.70	2	386	0.52%
2018/08/30	10	59.00	0	0.00	59.30	10	331	3.01%
2018/08/28	0	0.00	2	59.00	59.00	-2	336	-0.60%
2018/08/01	2	57.80	0	0.00	57.90	2	302	0.66%
2018/06/08	1	62.00	0	0.00	61.40	1	221	0.45%
2018/06/06	0	0.00	1	61.80	61.50	-1	217	-0.46%
2018/04/09	0	0.00	1	62.80	63.30	-1	272	-0.37%
2018/03/12	0	0.00	3	63.40	63.90	-3	343	-0.87%
2018/02/09	1	60.00	0	0.00	60.70	1	440	0.23%
2018/02/07	2	62.35	0	0.00	62.10	2	494	0.40%
2018/02/06	4	62.65	0	0.00	62.40	4	492	0.81%
2018/02/05	1	66.10	0	0.00	66.30	1	484	0.21%