龍巖 (5530)-凱基-埔墘券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
--
漲幅
0.00%
成交量
286張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	46.85	46.75	-2	593	-0.34%
2024/04/30	0	0.00	2	43.95	44.05	-2	486	-0.41%
2024/04/29	0	0.00	1	43.10	43.85	-1	476	-0.21%
2024/04/26	1	42.85	0	0.00	42.60	1	454	0.22%
2024/04/18	0	0.00	2	42.00	41.70	-2	412	-0.49%
2024/04/15	1	40.00	0	0.00	40.25	1	389	0.26%
2024/03/21	2	41.20	0	0.00	41.25	2	377	0.53%
2024/03/15	0	0.00	1	42.00	41.85	-1	361	-0.28%
2024/03/13	0	0.00	1	42.15	42.15	-1	358	-0.28%
2024/03/11	0	0.00	2	42.75	42.90	-2	337	-0.59%
2024/02/16	0	0.00	1	39.60	39.70	-1	264	-0.38%
2024/02/15	1	39.00	0	0.00	39.10	1	265	0.38%
2024/01/02	0	0.00	1	40.35	40.10	-1	231	-0.43%
2023/12/04	0	0.00	1	38.30	38.45	-1	180	-0.56%
2023/11/14	0	0.00	2	37.10	37.40	-2	143	-1.40%
2023/10/26	1	35.60	0	0.00	35.55	1	176	0.57%
2023/10/24	1	35.60	0	0.00	35.60	1	182	0.55%
2023/09/18	0	0.00	2	37.05	36.95	-2	222	-0.90%
2023/08/08	1	36.45	0	0.00	36.50	1	273	0.37%
2023/08/07	1	36.45	0	0.00	36.50	1	276	0.36%
2023/08/04	2	36.55	0	0.00	36.55	2	275	0.73%
2023/06/15	20	37.63	0	0.00	37.50	20	247	8.08%
2023/06/06	8	37.65	0	0.00	37.90	8	293	2.73%
2023/04/25	0	0.00	50	37.01	37.00	-50	311	-16.05%
2023/04/21	1	37.80	0	0.00	37.75	1	303	0.33%
2023/04/18	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/17	1	38.30	0	0.00	38.25	1	293	0.34%
2023/04/13	1	38.55	0	0.00	38.45	1	287	0.35%
2023/04/11	1	39.05	0	0.00	39.05	1	273	0.37%
2023/04/10	1	39.05	0	0.00	39.05	1	285	0.35%
2023/03/31	1	39.35	0	0.00	39.25	1	310	0.32%
2023/03/27	1	39.60	0	0.00	39.50	1	350	0.29%
2023/03/23	2	39.43	0	0.00	39.35	2	393	0.51%
2023/03/21	1	39.40	0	0.00	39.45	1	395	0.25%
2023/03/16	1	40.00	0	0.00	39.35	1	397	0.25%
2023/03/15	5	40.50	0	0.00	40.05	5	394	1.27%
2023/03/09	15	40.15	0	0.00	39.35	15	364	4.11%
2022/12/23	10	40.10	0	0.00	38.30	10	277	3.61%
2022/12/16	10	40.25	0	0.00	40.15	10	231	4.32%
2022/11/16	1	36.00	0	0.00	36.25	1	186	0.54%
2022/08/25	3	41.45	0	0.00	41.35	3	475	0.63%
2022/08/15	3	41.20	0	0.00	41.30	3	621	0.48%
2022/08/11	3	40.75	0	0.00	40.85	3	649	0.46%
2022/08/10	1	40.50	0	0.00	40.40	1	655	0.15%
2022/07/01	0	0.00	3	41.30	41.05	-3	1,323	-0.23%
2022/06/27	3	43.55	0	0.00	43.55	3	1,324	0.23%
2022/06/21	0	0.00	9	42.32	42.65	-9	1,305	-0.69%
2022/06/17	1	44.70	0	0.00	44.60	1	1,249	0.08%
2022/05/30	8	48.00	0	0.00	47.30	8	1,112	0.72%
2022/05/06	0	0.00	1	48.10	48.40	-1	583	-0.17%
2022/05/03	1	47.80	0	0.00	47.60	1	540	0.19%
2022/04/29	0	0.00	2	48.60	48.05	-2	526	-0.38%
2022/04/28	1	49.40	0	0.00	48.50	1	520	0.19%
2022/04/27	2	48.25	0	0.00	48.15	2	500	0.40%
2022/04/26	3	48.50	0	0.00	47.95	3	480	0.62%
2022/04/25	0	0.00	1	49.60	47.50	-1	465	-0.21%
2022/04/21	7	49.47	0	0.00	49.45	7	406	1.72%
2022/04/18	1	49.10	13	48.87	48.90	-12	334	-3.59%
2022/04/12	13	47.34	0	0.00	47.65	13	266	4.88%
2022/03/31	0	44.65	0	0.00	44.30	0	214	0.00%
2022/01/25	20	43.00	0	0.00	43.00	20	260	7.68%
2021/11/26	1	44.75	0	0.00	44.55	1	276	0.36%
2021/11/15	1	45.00	0	0.00	45.05	1	284	0.35%
2021/11/12	2	45.00	0	0.00	45.10	2	286	0.70%
2021/11/11	2	45.13	0	0.00	45.10	2	286	0.70%
2021/11/03	3	45.02	0	0.00	45.50	3	288	1.04%
2021/11/02	1	45.00	0	0.00	45.05	1	289	0.35%
2021/11/01	1	45.15	0	0.00	45.10	1	287	0.35%
2021/10/01	1	45.40	0	0.00	45.35	1	346	0.29%
2021/09/06	0	0.00	2	47.80	47.10	-2	517	-0.39%
2021/09/03	0	0.00	3	47.75	47.60	-3	541	-0.55%
2021/07/30	5	48.50	0	0.00	48.45	5	2,141	0.23%
2021/07/29	1	48.60	0	0.00	48.60	1	2,142	0.05%
2021/07/15	0	0.00	1	49.00	49.15	-1	2,143	-0.05%
2021/07/12	0	0.00	1	49.05	49.00	-1	2,128	-0.05%
2021/07/09	0	0.00	1	49.10	49.05	-1	2,122	-0.05%
2021/07/02	1	49.45	0	0.00	49.35	1	2,103	0.05%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/08	11	53.91	10	53.80	53.70	1	1,836	0.05%
2021/06/07	2	57.90	2	56.00	56.10	0	1,777	0.00%
2021/06/04	0	0.00	12	56.69	55.40	-12	1,642	-0.73%
2021/06/03	1	54.50	0	0.00	54.60	1	1,535	0.07%
2021/06/02	3	53.40	6	54.58	54.50	-3	1,475	-0.20%
2021/06/01	17	54.44	4	54.48	53.70	13	1,352	0.96%
2021/05/28	5	59.86	0	0.00	59.90	5	609	0.82%
2021/04/23	0	0.00	2	52.20	52.30	-2	210	-0.95%
2020/11/30	0	0.00	1	54.10	53.70	-1	150	-0.67%
2020/11/10	0	0.00	1	52.70	52.90	-1	145	-0.69%
2020/09/21	1	56.20	0	0.00	56.10	1	228	0.44%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/09/02	1	55.10	0	0.00	55.10	1	237	0.42%
2020/07/27	0	0.00	1	59.70	59.10	-1	227	-0.44%
2020/07/24	0	0.00	1	59.40	59.70	-1	217	-0.46%
2020/07/15	0	0.00	1	59.10	59.10	-1	207	-0.48%
2020/07/13	0	0.00	1	59.10	59.50	-1	211	-0.47%
2020/07/10	0	0.00	1	59.60	59.10	-1	214	-0.47%
2020/07/09	0	0.00	1	59.40	59.60	-1	208	-0.48%
2020/07/07	0	0.00	1	59.00	59.00	-1	206	-0.48%
2020/07/06	0	0.00	7	59.20	59.30	-7	206	-3.39%
2020/07/03	0	0.00	5	58.50	58.60	-5	206	-2.42%
2020/06/02	0	0.00	1	57.40	57.30	-1	272	-0.37%
2020/06/01	1	57.00	0	0.00	57.20	1	271	0.37%
2020/05/27	0	0.00	15	57.29	57.20	-15	269	-5.57%
2020/05/12	2	57.80	0	0.00	57.60	2	255	0.78%
2020/04/10	1	55.30	0	0.00	55.30	1	250	0.40%
2020/03/26	1	55.60	0	0.00	55.60	1	234	0.43%
2020/03/19	3	49.50	0	0.00	49.10	3	225	1.33%
2020/02/17	0	0.00	2	61.90	62.00	-2	253	-0.79%
2020/02/14	0	0.00	1	61.90	61.90	-1	265	-0.38%
2020/02/13	1	61.10	1	61.50	61.50	0	274	0.00%
2020/02/12	1	61.10	0	0.00	61.10	1	313	0.32%
2020/02/11	1	61.00	0	0.00	61.10	1	313	0.32%
2020/01/02	0	0.00	1	63.90	64.00	-1	308	-0.32%
2019/12/20	1	62.70	0	0.00	62.60	1	303	0.33%
2019/12/05	0	0.00	1	63.60	63.50	-1	288	-0.35%
2019/11/28	0	0.00	1	64.60	64.60	-1	276	-0.36%
2019/11/26	1	64.40	0	0.00	64.60	1	268	0.37%
2019/11/22	1	65.00	0	0.00	65.00	1	256	0.39%
2019/05/15	0	0.00	1	61.90	61.60	-1	319	-0.31%
2019/05/13	0	0.00	1	60.70	60.10	-1	321	-0.31%
2019/04/12	1	61.20	0	0.00	60.90	1	327	0.31%
2019/01/29	1	57.90	0	0.00	58.50	1	191	0.52%
2019/01/08	5	56.50	0	0.00	56.20	5	204	2.45%
2019/01/03	0	0.00	5	56.70	56.40	-5	225	-2.22%
2018/09/18	0	0.00	2	66.80	66.90	-2	501	-0.40%
2018/09/07	2	66.20	0	0.00	65.20	2	419	0.48%
2018/09/06	0	0.00	2	63.10	64.70	-2	386	-0.52%
2018/08/21	2	57.50	0	0.00	57.90	2	328	0.61%
2018/08/16	1	59.00	0	0.00	58.40	1	326	0.31%
2018/08/14	1	57.50	0	0.00	58.80	1	324	0.31%
2018/08/13	1	57.50	0	0.00	57.50	1	321	0.31%
2018/07/26	2	58.95	0	0.00	58.80	2	299	0.67%
2018/07/10	1	58.00	0	0.00	58.60	1	285	0.35%
2018/07/06	1	58.70	0	0.00	57.30	1	282	0.35%
2018/06/25	1	61.60	0	0.00	61.60	1	256	0.39%
2018/06/22	1	61.60	0	0.00	61.50	1	254	0.39%
2018/06/21	1	61.80	0	0.00	61.50	1	253	0.39%
2018/06/20	2	62.40	0	0.00	61.80	2	249	0.80%
2018/05/02	1	62.90	0	0.00	63.00	1	225	0.44%
2018/04/30	1	62.30	0	0.00	62.50	1	223	0.45%
2018/04/25	1	62.40	0	0.00	62.10	1	228	0.44%
2018/04/24	1	63.10	0	0.00	62.50	1	233	0.43%
2018/04/23	1	63.30	0	0.00	63.10	1	235	0.42%
2018/04/20	1	62.30	0	0.00	63.30	1	239	0.42%
2018/04/19	1	62.40	0	0.00	62.30	1	238	0.42%
2018/04/18	1	61.70	0	0.00	62.40	1	244	0.41%
2018/04/17	1	61.70	0	0.00	61.70	1	250	0.40%
2018/04/16	1	62.30	0	0.00	61.70	1	250	0.40%
2018/04/13	1	62.70	0	0.00	62.30	1	251	0.40%
2018/04/12	1	62.40	0	0.00	62.70	1	252	0.40%
2018/04/11	1	62.50	0	0.00	62.40	1	257	0.39%
2018/04/10	2	62.95	0	0.00	62.50	2	262	0.76%
2018/04/03	1	62.80	0	0.00	62.20	1	275	0.36%
2018/04/02	1	63.30	0	0.00	62.80	1	277	0.36%
2018/03/31	1	63.50	0	0.00	63.50	1	277	0.36%
2018/03/30	1	63.50	0	0.00	63.50	1	279	0.36%
2018/01/23	1	69.30	0	0.00	69.30	1	513	0.19%
2018/01/12	0	0.00	1	71.30	70.70	-1	588	-0.17%
2018/01/11	0	0.00	1	71.40	71.30	-1	585	-0.17%
2018/01/08	0	0.00	2	71.30	71.30	-2	594	-0.34%
2018/01/03	1	70.50	0	0.00	70.80	1	648	0.15%
2018/01/02	0	0.00	2	68.70	69.20	-2	640	-0.31%