龍巖 (5530)-富邦-中壢券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	45.56	45.65	-5	611	-0.82%
2024/05/16	0	0.00	6.2	46.15	45.80	-6.2	609	-1.02%
2024/05/14	0.2	46.46	2	46.50	46.75	-1.8	593	-0.30%
2024/05/10	1	45.50	1	45.35	45.50	0	567	0.00%
2024/05/08	0	0.00	3	43.05	42.90	-3	527	-0.57%
2024/05/07	4	43.30	8	43.31	43.40	-4	526	-0.76%
2024/05/06	0	0.00	5	44.40	44.35	-5	519	-0.96%
2024/05/03	0	0.00	1	45.00	44.85	-1	513	-0.19%
2024/05/02	0	0.00	1	44.50	44.85	-1	507	-0.20%
2024/04/30	0	44.15	0	0.00	44.05	0	486	0.01%
2024/04/29	0	0.00	3	43.63	43.85	-3	476	-0.63%
2024/04/26	0	0.00	2	42.73	42.60	-2	454	-0.44%
2024/04/24	0	0.00	5	41.98	41.90	-5	427	-1.17%
2024/04/15	0	0.00	4	39.85	40.25	-4	389	-1.03%
2024/04/12	1	39.65	12	39.14	39.85	-11	383	-2.87%
2024/04/08	1	40.50	0	0.00	40.45	1	374	0.27%
2024/04/03	3	41.07	0	0.00	41.20	3	377	0.80%
2024/03/21	0	0.00	0.1	41.20	41.25	-0.1	377	-0.01%
2024/03/15	0.1	41.85	0	0.00	41.85	0.1	361	0.01%
2024/03/12	0	0.00	1	42.50	42.35	-1	350	-0.29%
2024/03/11	0	0.00	2	42.60	42.90	-2	337	-0.59%
2024/03/08	6	43.10	4	43.11	43.10	2	321	0.62%
2024/03/07	1	40.30	0	0.00	40.25	1	270	0.37%
2024/03/06	0	0.00	20	39.15	39.50	-20	258	-7.74%
2024/03/04	0	0.00	2	39.15	39.15	-2	255	-0.78%
2024/03/01	0	0.00	1	39.30	39.15	-1	253	-0.39%
2024/02/29	1	39.30	1	39.35	39.25	0	253	0.00%
2024/02/20	0	0.00	1	39.70	39.70	-1	259	-0.38%
2024/01/26	0	0.00	0.1	38.50	38.85	-0.1	265	-0.04%
2024/01/19	1	38.30	0	0.00	38.35	1	262	0.38%
2024/01/16	1	38.95	0	0.00	38.40	1	258	0.39%
2024/01/12	0	0.00	1	39.70	39.35	-1	250	-0.40%
2024/01/11	1	39.55	0	0.00	39.75	1	249	0.40%
2024/01/05	0	0.00	4	39.65	39.55	-4	244	-1.64%
2023/12/29	1	40.15	0	0.00	40.20	1	222	0.45%
2023/12/15	0	0.00	1	38.40	38.35	-1	184	-0.54%
2023/12/13	0	0.00	5	38.15	38.15	-5	186	-2.68%
2023/11/21	0	0.00	2	38.05	37.90	-2	166	-1.20%
2023/11/20	0	0.00	2	37.90	38.15	-2	162	-1.23%
2023/11/06	1	35.85	0	0.00	35.85	1	139	0.72%
2023/10/30	3	35.70	0	0.00	35.55	3	151	1.98%
2023/10/24	1	35.60	0	0.00	35.60	1	182	0.55%
2023/10/03	0	36.80	0	0.00	36.70	0	191	0.02%
2023/09/21	0	0.00	8	36.61	36.50	-8	207	-3.86%
2023/09/11	0	0.00	5	36.50	36.70	-5	232	-2.15%
2023/09/06	0	0.00	3	36.37	36.40	-3	239	-1.25%
2023/09/05	0	0.00	2	36.30	36.10	-2	240	-0.83%
2023/09/04	0	0.00	2	36.30	36.20	-2	243	-0.82%
2023/09/01	1	36.05	0	0.00	35.95	1	246	0.41%
2023/08/28	1	36.00	0	0.00	35.90	1	258	0.39%
2023/08/25	0	0.00	1	36.10	36.00	-1	260	-0.38%
2023/08/21	1	35.80	0	0.00	35.70	1	266	0.38%
2023/08/17	1	35.85	0	0.00	35.90	1	268	0.37%
2023/08/15	1	36.00	0.1	36.00	35.90	0.9	271	0.34%
2023/08/14	1	36.10	0	0.00	35.85	1	273	0.37%
2023/08/11	3	36.25	0	0.00	36.20	3	269	1.11%
2023/08/09	1	36.35	0	0.00	36.35	1	273	0.37%
2023/08/08	1.1	36.41	0	0.00	36.50	1.1	273	0.39%
2023/08/07	1	36.40	0	0.00	36.50	1	276	0.36%
2023/08/04	2	36.48	1	36.65	36.55	1	275	0.36%
2023/08/02	1.1	36.56	1	37.20	36.65	0.1	273	0.02%
2023/07/31	0	0.00	7	36.84	37.10	-7	262	-2.67%
2023/07/26	9	36.48	0	0.00	36.30	9	238	3.77%
2023/07/21	2	36.60	0	0.00	36.55	2	235	0.85%
2023/07/20	1	36.55	0	0.00	36.55	1	241	0.41%
2023/07/19	0	0.00	2	36.75	36.70	-2	247	-0.81%
2023/07/12	1	36.85	0.1	36.90	36.70	0.9	252	0.35%
2023/07/05	0	0.00	4	37.13	37.05	-4	278	-1.44%
2023/07/04	1	36.80	2	36.98	36.85	-1	277	-0.36%
2023/07/03	1	36.60	0	0.00	36.80	1	278	0.36%
2023/06/29	2	36.60	0	0.00	36.60	2	275	0.73%
2023/06/28	2.1	36.85	0	0.00	36.70	2.1	273	0.75%
2023/06/27	1	37.05	0	0.00	37.00	1	266	0.37%
2023/06/21	1	37.20	0	0.00	37.30	1	259	0.38%
2023/06/20	1	37.25	0	0.00	37.25	1	258	0.39%
2023/06/19	1	37.30	0	0.00	37.30	1	257	0.39%
2023/06/16	4	37.43	0	0.00	37.65	4	253	1.58%
2023/06/15	2	37.48	0	0.00	37.50	2	247	0.81%
2023/06/09	0.1	37.90	0	0.00	37.70	0.1	259	0.02%
2023/06/08	0	0.00	3	38.00	37.75	-3	265	-1.13%
2023/06/05	0	0.00	14	37.96	37.90	-14	291	-4.81%
2023/06/02	2	37.38	0	0.00	37.40	2	288	0.69%
2023/06/01	1	37.40	0	0.00	37.45	1	287	0.35%
2023/05/31	1	37.55	0	0.00	37.50	1	287	0.35%
2023/05/30	1	37.40	0	0.00	37.35	1	285	0.35%
2023/05/15	0	0.00	4	37.51	38.15	-4	291	-1.37%
2023/05/11	3	37.27	0	0.00	37.10	3	288	1.04%
2023/05/10	0	0.00	0.2	37.70	37.50	-0.2	288	-0.06%
2023/05/09	0	37.80	0	0.00	37.60	0	292	0.01%
2023/05/08	0	0.00	1	37.85	37.70	-1	297	-0.34%
2023/04/26	1	37.30	0	0.00	37.40	1	312	0.32%
2023/04/25	6	37.25	1	37.10	37.00	5	311	1.60%
2023/04/24	6	37.08	0	0.00	37.05	6	308	1.95%
2023/04/20	1	38.15	0	0.00	38.10	1	297	0.34%
2023/04/19	0	0.00	4	38.50	38.25	-4	295	-1.35%
2023/04/18	0	0.00	1	38.30	38.25	-1	295	-0.34%
2023/04/17	1	38.25	0	0.00	38.25	1	293	0.34%
2023/04/14	1	38.40	0	0.00	38.30	1	291	0.34%
2023/04/12	1	38.40	0	0.00	38.65	1	282	0.35%
2023/04/11	1	39.05	0	0.00	39.05	1	273	0.37%
2023/04/10	2	39.08	0	0.00	39.05	2	285	0.70%
2023/04/07	1	39.10	0	0.00	39.05	1	290	0.34%
2023/04/06	1	39.05	3	39.25	39.00	-2	295	-0.68%
2023/03/31	0	0.00	7	39.30	39.25	-7	310	-2.26%
2023/03/30	0	0.00	5	39.30	39.25	-5	312	-1.60%
2023/03/21	0	0.00	10	39.38	39.45	-10	395	-2.53%
2023/03/17	1	39.35	0	0.00	39.40	1	396	0.25%
2023/03/16	2	39.55	0	0.00	39.35	2	397	0.50%
2023/03/13	0	0.00	1	39.60	39.60	-1	376	-0.27%
2023/03/09	0.2	39.92	0	0.00	39.35	0.2	364	0.06%
2023/03/07	0	0.00	4	38.84	38.85	-4	340	-1.17%
2023/03/06	0	0.00	1	38.60	38.75	-1	339	-0.29%
2023/03/03	0	0.00	5	38.60	38.60	-5	338	-1.48%
2023/03/02	0	38.50	0	0.00	38.40	0	338	0.01%
2023/02/23	0	39.00	7	38.75	38.70	-7	336	-2.07%
2023/02/22	0	38.70	0	0.00	38.40	0	334	0.01%
2023/02/21	0	0.00	2	38.70	38.65	-2	335	-0.60%
2023/02/08	0	0.00	7	39.45	39.35	-7	326	-2.15%
2023/01/31	0	0.00	2	37.80	38.10	-2	304	-0.66%
2023/01/12	0	0.00	0	37.65	37.45	0	304	0.00%
2022/12/27	0	0.00	0.2	39.82	39.30	-0.2	291	-0.07%
2022/12/26	1	39.40	0	39.30	39.40	1	281	0.35%
2022/12/23	0.2	38.68	0	0.00	38.30	0.2	277	0.08%
2022/12/20	0	0.00	1	38.80	37.75	-1	261	-0.38%
2022/12/19	4	40.19	3	39.70	39.00	1	256	0.39%
2022/12/02	0	0.00	5	37.65	37.60	-5	183	-2.73%
2022/11/18	1	36.30	0	0.00	36.25	1	188	0.53%
2022/11/16	2	36.30	0	0.00	36.25	2	186	1.07%
2022/11/15	1	36.80	3	36.35	36.30	-2	186	-1.07%
2022/11/04	0	0.00	1	36.00	36.00	-1	201	-0.50%
2022/11/02	2	35.85	0	0.00	35.90	2	204	0.98%
2022/10/31	1	35.30	0	0.00	35.30	1	208	0.48%
2022/10/26	5	35.10	0	0.00	35.25	5	226	2.21%
2022/10/25	6	35.78	0	0.00	35.80	6	225	2.66%
2022/10/17	4	35.91	0	0.00	36.05	4	235	1.70%
2022/10/14	3	36.57	0	0.00	36.45	3	251	1.19%
2022/10/13	1	36.25	0	0.00	36.25	1	252	0.40%
2022/10/12	6	37.58	0	0.00	37.40	6	249	2.40%
2022/10/07	0	0.00	2	38.30	38.25	-2	258	-0.77%
2022/09/28	5	37.90	0	0.00	37.60	5	288	1.73%
2022/09/27	1	38.70	0	0.00	38.80	1	286	0.35%
2022/09/26	6	39.68	0	0.00	38.70	6	288	2.08%
2022/09/16	0	40.90	0	0.00	40.70	0	305	0.01%
2022/09/08	1	40.70	1	40.80	40.85	0	381	0.00%
2022/09/06	3	40.95	0	0.00	40.95	3	393	0.76%
2022/09/05	0	0.00	1	41.25	41.25	-1	405	-0.25%
2022/09/01	1	41.45	0	0.00	41.45	1	435	0.23%
2022/08/19	0	0.00	1	41.90	41.95	-1	578	-0.17%
2022/08/12	1	41.10	0	0.00	41.15	1	627	0.16%
2022/08/05	1	39.55	0	0.00	39.65	1	731	0.14%
2022/07/04	0	0.00	2	41.48	41.45	-2	1,323	-0.15%
2022/06/22	1	42.70	0	0.00	42.50	1	1,313	0.08%
2022/06/20	8	42.66	0	0.00	42.25	8	1,286	0.62%
2022/06/14	0	0.00	10	45.57	45.30	-10	1,236	-0.81%
2022/06/09	2	47.20	0	0.00	47.35	2	1,188	0.17%
2022/06/07	0	0.00	1	47.10	47.05	-1	1,173	-0.09%
2022/06/06	1	47.00	0	0.00	47.10	1	1,170	0.09%
2022/06/02	0	0.00	0.5	46.50	46.40	-0.5	1,162	-0.04%
2022/05/31	0	0.00	5	46.60	47.25	-5	1,125	-0.44%
2022/05/27	0	0.00	5	46.70	47.80	-5	1,076	-0.46%
2022/05/26	8	46.19	3	45.87	45.80	5	1,041	0.48%
2022/05/25	0	0.00	2	45.43	45.60	-2	1,030	-0.19%
2022/05/24	0	0.00	5	45.35	44.95	-5	1,024	-0.49%
2022/05/23	1	45.50	0	0.00	46.35	1	1,012	0.10%
2022/05/20	10	44.78	0	0.00	44.90	10	992	1.01%
2022/05/19	1	44.55	14	45.17	44.50	-13	987	-1.32%
2022/05/16	14	45.57	0	0.00	45.25	14	944	1.48%
2022/05/13	3	43.20	0	0.00	43.65	3	898	0.33%
2022/05/12	4	43.75	11	44.92	43.45	-7	879	-0.80%
2022/05/11	1	47.10	18	46.39	45.90	-17	823	-2.06%
2022/05/10	22	47.23	5	46.97	47.80	17	805	2.11%
2022/05/09	16	50.10	6	50.03	49.75	10	715	1.40%
2022/05/06	2	47.75	0	0.00	48.40	2	583	0.34%
2022/05/05	0	0.00	1	46.40	46.50	-1	555	-0.18%
2022/05/04	0	0.00	8	46.85	46.80	-8	550	-1.45%
2022/05/03	2	47.90	0	0.00	47.60	2	540	0.37%
2022/04/29	5	48.21	2	48.25	48.05	3	526	0.57%
2022/04/28	2	49.10	0	0.00	48.50	2	520	0.38%
2022/04/27	0	0.00	11	46.73	48.15	-11	500	-2.20%
2022/04/26	12	48.35	0	0.00	47.95	12	480	2.50%
2022/04/21	5.5	49.93	0	0.00	49.45	5.5	406	1.35%
2022/04/20	0	0.00	4	49.10	49.90	-4	379	-1.05%
2022/04/19	0	0.00	2	48.70	48.70	-2	349	-0.57%
2022/04/18	0	0.00	2	49.05	48.90	-2	334	-0.60%
2022/04/14	0	0.00	1	47.50	47.25	-1	286	-0.35%
2022/04/13	0	0.00	1	47.70	46.80	-1	280	-0.36%
2022/04/12	0	0.00	2	47.25	47.65	-2	266	-0.75%
2022/04/11	0	0.00	0.3	45.50	46.35	-0.3	245	-0.12%
2022/04/07	5	45.50	0	0.00	44.90	5	226	2.21%
2022/04/06	5	45.43	0	0.00	45.45	5	224	2.23%
2022/04/01	3	45.00	0	0.00	45.20	3	222	1.35%
2022/03/30	0	0.00	1	44.60	44.65	-1	216	-0.46%
2022/03/17	0	0.00	1	43.00	42.90	-1	229	-0.44%
2022/03/14	0	0.00	1	43.10	43.10	-1	234	-0.43%
2022/02/25	0	0.00	3	43.53	43.40	-3	257	-1.16%
2022/02/24	1	43.70	0	0.00	43.50	1	258	0.39%
2022/02/23	0	0.00	15	44.19	44.15	-15	258	-5.80%
2022/02/21	15	44.58	0	0.00	44.65	15	262	5.71%
2022/02/17	0	0.00	2	43.63	43.60	-2	261	-0.76%
2022/02/16	0	0.00	1	43.65	43.60	-1	265	-0.38%
2022/02/15	0	0.00	4	43.46	43.45	-4	268	-1.49%
2022/02/11	0	0.00	1	43.65	43.40	-1	270	-0.37%
2022/02/10	0	0.00	2	43.30	43.50	-2	271	-0.74%
2022/02/09	1	42.65	1	42.60	42.65	0	264	0.00%
2022/02/07	2	42.75	0	0.00	42.50	2	266	0.75%
2022/01/26	1	42.85	0	0.00	42.80	1	262	0.38%
2022/01/19	1	43.45	0	0.00	43.45	1	261	0.38%
2022/01/12	1	43.60	2.2	43.66	43.65	-1.2	262	-0.44%
2022/01/07	2	43.93	0	0.00	43.90	2	258	0.77%
2021/12/27	1	44.45	0	0.00	44.40	1	268	0.37%
2021/12/24	0	0.00	1	44.95	44.60	-1	274	-0.36%
2021/12/23	1	44.30	1	44.30	44.50	0	272	0.00%
2021/12/22	1	43.35	0	0.00	43.25	1	265	0.38%
2021/12/16	0	0.00	2	43.80	43.75	-2	262	-0.76%
2021/12/14	1	43.75	0	0.00	43.70	1	267	0.37%
2021/12/10	1	44.20	0	0.00	43.95	1	265	0.38%
2021/12/02	1	43.80	0	0.00	43.75	1	281	0.36%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	1.3	44.22	0	0.00	44.05	1.3	275	0.47%
2021/11/22	2	44.85	0	0.00	44.85	2	281	0.71%
2021/11/19	1	44.95	0	0.00	45.00	1	282	0.35%
2021/11/17	1	45.30	0	0.00	45.20	1	280	0.36%
2021/11/15	1	45.00	0	0.00	45.05	1	284	0.35%
2021/11/12	1	45.00	0	0.00	45.10	1	286	0.35%
2021/11/09	2	45.43	16	45.71	45.35	-14	293	-4.78%
2021/11/08	0	0.00	1	45.75	45.85	-1	291	-0.34%
2021/11/04	16	45.95	1	46.25	46.30	15	294	5.10%
2021/11/03	0	0.00	1	45.50	45.50	-1	288	-0.35%
2021/11/01	1	45.20	0	0.00	45.10	1	287	0.35%
2021/10/27	1	45.05	1	45.00	45.15	0	286	0.00%
2021/10/26	0	0.00	2	45.45	45.60	-2	284	-0.70%
2021/10/25	0	0.00	1	45.10	45.15	-1	283	-0.35%
2021/10/20	0	0.00	1	45.20	45.10	-1	293	-0.34%
2021/10/18	1	45.00	0	0.00	44.90	1	298	0.34%
2021/10/14	1	44.85	0	0.00	44.85	1	310	0.32%
2021/10/08	0	0.00	1	45.80	45.80	-1	319	-0.31%
2021/10/07	0	0.00	1	44.65	44.90	-1	326	-0.31%
2021/10/06	0	0.00	1	44.50	44.50	-1	337	-0.30%
2021/10/05	0	0.00	1	44.55	44.50	-1	344	-0.29%
2021/10/01	0	0.00	2	45.55	45.35	-2	346	-0.58%
2021/09/30	1	45.70	0	0.00	45.75	1	344	0.29%
2021/09/23	3	46.00	0	0.00	45.90	3	380	0.79%
2021/09/22	1	46.00	0.2	46.30	46.20	0.8	389	0.20%
2021/09/15	0	46.50	0	0.00	46.45	0	411	0.00%
2021/09/14	2	45.51	2	46.70	46.60	0	420	0.00%
2021/09/13	0	0.00	0.1	47.40	47.15	-0.1	433	-0.02%
2021/09/10	0	0.00	1	47.45	47.40	-1	456	-0.22%
2021/09/08	0.1	47.50	0.2	47.70	47.60	-0.1	482	-0.02%
2021/09/07	0	0.00	1	47.50	47.50	-1	494	-0.20%
2021/09/02	1	47.55	0	0.00	47.60	1	569	0.18%
2021/09/01	0	0.00	1	47.95	47.95	-1	601	-0.17%
2021/08/30	1	46.70	0	0.00	46.75	1	785	0.13%
2021/08/25	0	0.00	2	47.40	47.60	-2	1,067	-0.19%
2021/08/24	0	0.00	1	47.15	47.30	-1	1,234	-0.08%
2021/08/23	0	0.00	3	47.00	47.30	-3	1,802	-0.17%
2021/08/20	1	47.05	0.1	47.05	47.00	1	2,053	0.05%
2021/08/19	0	0.00	2	47.05	47.00	-2	2,112	-0.09%
2021/08/17	0	47.65	0	0.00	47.45	0	2,106	0.00%
2021/08/16	0	47.90	16	47.79	47.50	-16	2,104	-0.76%
2021/08/13	0	48.05	0	0.00	48.00	0	2,097	0.00%
2021/08/12	13	48.15	0	0.00	48.15	13	2,094	0.62%
2021/08/11	0	48.45	1	48.30	48.10	-1	2,093	-0.05%
2021/08/10	4	48.40	0	0.00	48.30	4	2,095	0.19%
2021/08/09	1	48.60	0	0.00	48.40	1	2,106	0.05%
2021/08/06	1	48.45	0	0.00	48.40	1	2,109	0.05%
2021/08/05	0	48.55	0	0.00	48.40	0	2,115	0.00%
2021/08/04	2	48.47	0	0.00	48.35	2	2,132	0.09%
2021/08/03	0	48.45	0	0.00	48.35	0	2,139	0.00%
2021/07/30	0.1	48.64	1	48.55	48.45	-1	2,141	-0.04%
2021/07/28	0	48.60	2	48.60	48.40	-2	2,143	-0.09%
2021/07/27	0.2	49.15	3	49.07	48.90	-2.9	2,146	-0.13%
2021/07/26	0.1	48.85	0	0.00	49.05	0.1	2,145	0.00%
2021/07/22	2	48.30	0	0.00	48.30	2	2,142	0.09%
2021/07/19	2	48.90	0	0.00	48.90	2	2,139	0.09%
2021/07/16	1	49.10	1	49.15	49.10	0	2,142	0.00%
2021/07/13	2	48.85	5	48.79	48.65	-3	2,138	-0.14%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/09	1	49.05	1	49.15	49.05	0	2,122	0.00%
2021/07/08	1	49.10	0	0.00	49.30	1	2,117	0.05%
2021/07/07	1	49.10	1	49.05	49.05	0	2,115	0.00%
2021/07/05	1	49.35	5	49.29	49.25	-4	2,110	-0.19%
2021/07/02	0	0.00	3	49.45	49.35	-3	2,103	-0.14%
2021/07/01	0	0.00	1	49.80	49.45	-1	2,099	-0.05%
2021/06/30	0	0.00	4	49.80	49.70	-4	2,090	-0.19%
2021/06/29	3	49.83	3	50.00	49.70	0	2,087	0.00%
2021/06/28	3	50.07	1	50.20	50.00	2	2,075	0.10%
2021/06/25	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2021/06/24	0	0.00	1	50.50	50.50	-1	2,061	-0.05%
2021/06/22	1	49.30	12	49.25	49.45	-11	2,041	-0.54%
2021/06/21	7	49.67	4	49.30	49.25	3	2,019	0.15%
2021/06/18	2	50.05	0	0.00	50.00	2	1,992	0.10%
2021/06/17	0	0.00	1	50.20	50.30	-1	1,976	-0.05%
2021/06/16	1	50.50	2	50.60	50.40	-1	1,966	-0.05%
2021/06/15	1	50.30	2	50.30	50.30	-1	1,949	-0.05%
2021/06/11	4	51.50	3	51.43	51.20	1	1,923	0.05%
2021/06/10	6	51.88	0	0.00	51.80	6	1,899	0.32%
2021/06/09	5	52.70	5.3	52.53	52.50	-0.3	1,872	-0.01%
2021/06/08	5	53.96	6	54.02	53.70	-1	1,836	-0.05%
2021/06/07	14	56.98	4	56.55	56.10	10	1,777	0.56%
2021/06/04	6	56.55	2	56.10	55.40	4	1,642	0.24%
2021/06/03	1	54.40	22	54.46	54.60	-21	1,535	-1.37%
2021/06/02	16	54.53	29	53.95	54.50	-13	1,475	-0.88%
2021/06/01	25	55.67	16.5	54.67	53.70	8.5	1,352	0.63%
2021/05/28	43	59.66	19	59.87	59.90	24	609	3.94%
2021/05/27	2	53.05	1	52.30	54.50	1	356	0.28%
2021/05/20	1	48.20	0	0.00	48.20	1	287	0.35%
2021/05/12	5	48.82	6	49.47	48.50	-1	254	-0.39%
2021/05/11	2	50.50	0	0.00	50.30	2	237	0.84%
2021/05/10	1	50.90	0	0.00	51.10	1	231	0.43%
2021/05/07	1	50.90	0	0.00	50.90	1	229	0.44%
2021/05/06	2	50.75	0	0.00	50.80	2	226	0.88%
2021/04/21	1	53.10	0	0.00	53.10	1	201	0.50%
2021/04/20	0	0.00	2	53.45	53.40	-2	197	-1.01%
2021/04/19	1	52.90	0	0.00	52.90	1	192	0.52%
2021/04/13	0	0.00	2	52.95	52.90	-2	182	-1.09%
2021/03/31	1	51.80	0	0.00	51.80	1	161	0.62%
2021/03/24	1	51.20	0	0.00	51.30	1	155	0.64%
2021/03/08	0	0.00	0	50.90	51.30	0	159	0.00%
2021/02/22	0	0.00	1	52.20	52.10	-1	185	-0.54%
2021/02/04	1	50.20	0	0.00	50.40	1	187	0.53%
2021/02/02	0.2	50.10	1	50.60	50.40	-0.8	188	-0.42%
2021/01/22	0	0.00	1	51.50	51.30	-1	181	-0.55%
2021/01/20	1	52.00	0	0.00	51.50	1	177	0.56%
2021/01/14	1	52.40	0	0.00	52.60	1	170	0.59%
2020/12/29	1	52.80	0	0.00	53.10	1	151	0.66%
2020/12/11	1	52.50	0	0.00	52.60	1	157	0.63%
2020/12/08	1	53.30	0	0.00	53.00	1	150	0.66%
2020/12/01	1	53.70	0	0.00	53.90	1	150	0.66%
2020/11/27	0	0.00	1	54.40	54.80	-1	144	-0.69%
2020/11/25	1	54.70	0	0.00	55.50	1	133	0.75%
2020/11/20	0	0.00	1	53.10	53.10	-1	131	-0.76%
2020/11/06	0	53.90	0	0.00	53.00	0	146	0.00%
2020/10/30	1	53.00	0	0.00	52.70	1	154	0.65%
2020/10/06	0	0.00	1	54.00	53.90	-1	218	-0.46%
2020/09/28	2	53.50	0	0.00	53.50	2	230	0.87%
2020/09/24	1	54.00	0	0.00	53.70	1	234	0.43%
2020/08/21	1	55.30	0	0.00	55.20	1	237	0.42%
2020/08/20	1	56.00	1	55.60	55.30	0	237	0.00%
2020/08/14	1	56.30	0	0.00	56.50	1	228	0.44%
2020/08/06	1	58.10	2	58.10	58.00	-1	233	-0.43%
2020/07/31	1	58.80	0	0.00	58.80	1	246	0.41%
2020/07/28	0	0.00	1	57.10	56.50	-1	233	-0.43%
2020/07/27	20	59.38	0	0.00	59.10	20	227	8.80%
2020/07/24	1	59.30	0	0.00	59.70	1	217	0.46%
2020/07/15	2	59.00	0	0.00	59.10	2	207	0.96%
2020/07/10	0	0.00	1	59.70	59.10	-1	214	-0.47%
2020/07/06	0	0.00	3	58.70	59.30	-3	206	-1.45%
2020/07/02	0	0.00	1	58.10	58.30	-1	211	-0.47%
2020/06/19	0	0.00	3	58.50	58.20	-3	226	-1.32%
2020/06/17	0	0.00	1	57.80	57.80	-1	232	-0.43%
2020/06/15	0	0.00	2	57.70	57.60	-2	251	-0.80%
2020/06/01	1	57.00	0	0.00	57.20	1	271	0.37%
2020/05/28	3	57.20	0	0.00	57.10	3	268	1.12%
2020/05/27	0	0.00	1	57.20	57.20	-1	269	-0.37%
2020/05/25	1	57.80	0	0.00	57.60	1	267	0.37%
2020/05/19	3	57.10	0	0.00	57.10	3	264	1.13%
2020/05/07	0	0.00	1	55.40	55.50	-1	240	-0.42%
2020/05/04	1	55.40	0	0.00	55.30	1	243	0.41%
2020/04/21	1	54.00	0	0.00	53.60	1	256	0.39%
2020/04/15	1	56.00	0	0.00	55.80	1	251	0.40%
2020/04/13	0	0.00	2	55.00	54.60	-2	251	-0.80%
2020/04/09	2	55.60	0	0.00	55.40	2	250	0.80%
2020/04/07	1	54.50	1	54.70	54.20	0	249	0.00%
2020/03/31	1	53.90	0	0.00	54.30	1	243	0.41%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/20	3	51.50	0	0.00	51.80	3	227	1.32%
2020/03/12	0	0.00	5	56.60	56.40	-5	190	-2.63%
2020/03/04	0	0.00	0.3	60.60	60.60	-0.3	188	-0.13%
2020/03/02	0	0.00	0	60.80	60.40	0	197	0.00%
2020/01/30	5	62.20	0	0.00	61.40	5	304	1.64%
2020/01/15	0	0.00	2	63.80	63.70	-2	307	-0.65%
2019/12/30	2	62.80	0	0.00	62.90	2	302	0.66%
2019/12/05	0	0.00	3	63.50	63.50	-3	288	-1.04%
2019/12/03	0	0.00	1	64.00	64.10	-1	281	-0.35%
2019/11/25	0	0.00	1	65.10	64.90	-1	261	-0.38%
2019/11/22	1	65.00	0	0.00	65.00	1	256	0.39%
2019/10/31	1	60.90	0	0.00	60.70	1	149	0.67%
2019/10/14	2	61.45	0	0.00	61.30	2	180	1.11%
2019/08/14	0	0.00	3	61.30	60.90	-3	252	-1.19%
2019/07/30	1	62.20	0	0.00	62.30	1	254	0.39%
2019/07/15	0	0.00	1	65.10	65.00	-1	221	-0.45%
2019/07/09	0	0.00	4	63.70	63.70	-4	207	-1.92%
2019/06/04	1	63.30	0	0.00	63.00	1	238	0.42%
2019/05/29	0	0.00	1	64.20	63.70	-1	264	-0.38%
2019/05/28	5	63.10	0	0.00	64.20	5	282	1.77%
2019/05/07	3	62.00	0	0.00	61.80	3	320	0.94%
2019/04/09	1	62.20	0	0.00	62.50	1	315	0.32%
2019/03/15	0	0.00	3	63.50	63.00	-3	324	-0.92%
2019/03/08	1	62.00	1	61.60	61.60	0	324	0.00%
2019/03/06	1	63.20	3	62.50	62.50	-2	319	-0.63%
2019/03/05	0	0.00	1	63.00	63.00	-1	312	-0.32%
2019/03/04	1	64.80	2	64.00	64.00	-1	301	-0.33%
2019/02/27	4	63.03	0	0.00	63.60	4	282	1.41%
2019/02/15	0	0.00	1	60.50	61.00	-1	225	-0.44%
2019/02/14	1	61.50	0	0.00	60.30	1	219	0.46%
2019/01/08	0	0.00	1	56.50	56.20	-1	204	-0.49%
2019/01/03	1	56.20	0	0.00	56.40	1	225	0.44%
2018/12/20	1	56.00	0	0.00	56.00	1	268	0.37%
2018/10/11	2	57.90	2	57.40	57.40	0	559	0.00%
2018/10/09	0	0.00	4	60.70	61.10	-4	544	-0.73%
2018/10/02	4	64.00	0	0.00	63.80	4	530	0.75%
2018/10/01	0	0.00	1	64.30	64.30	-1	530	-0.19%
2018/09/27	0	0.00	5	65.42	65.30	-5	527	-0.95%
2018/09/25	1	64.70	0	0.00	65.40	1	533	0.19%
2018/09/20	3	66.57	1	65.50	65.80	2	522	0.38%
2018/09/19	2	66.50	0	0.00	66.50	2	513	0.39%
2018/09/14	1	67.00	0	0.00	66.60	1	482	0.21%
2018/09/13	1	68.10	0	0.00	67.80	1	469	0.21%
2018/09/12	0	0.00	6	67.40	67.60	-6	458	-1.31%
2018/09/11	2	67.00	0	0.00	66.50	2	433	0.46%
2018/09/10	1	63.00	0	0.00	62.80	1	419	0.24%
2018/09/07	3	65.60	1	65.50	65.20	2	419	0.48%
2018/09/05	0	0.00	2	62.45	63.10	-2	366	-0.55%
2018/09/03	5	62.90	1	61.70	61.80	4	356	1.12%
2018/08/31	2	61.25	1	61.30	62.10	1	349	0.29%
2018/08/29	0	0.00	1	58.90	59.00	-1	333	-0.30%
2018/08/21	0	0.00	1	57.60	57.90	-1	328	-0.30%
2018/08/17	1	58.80	0	0.00	58.20	1	325	0.31%
2018/08/13	0	0.00	2	57.40	57.50	-2	321	-0.62%
2018/07/26	2	59.50	0	0.00	58.80	2	299	0.67%
2018/06/19	1	62.80	0	0.00	62.80	1	246	0.41%
2018/05/28	0	0.00	1	62.90	62.60	-1	202	-0.49%
2018/05/17	0	0.00	1	60.50	60.50	-1	206	-0.49%
2018/04/30	0	0.00	1	62.40	62.50	-1	223	-0.45%
2018/04/25	1	62.40	0	0.00	62.10	1	228	0.44%
2018/03/23	2	63.70	0	0.00	63.40	2	293	0.68%
2018/03/22	3	65.17	1	65.30	64.80	2	296	0.67%
2018/03/20	0	0.00	1	63.40	63.50	-1	301	-0.33%
2018/02/12	1	60.70	0	0.00	60.70	1	432	0.23%
2018/02/08	1	62.00	0	0.00	62.20	1	463	0.22%
2018/02/07	1	63.40	0	0.00	62.10	1	494	0.20%
2018/02/06	1	65.10	0	0.00	62.40	1	492	0.20%
2018/02/05	1	66.30	0	0.00	66.30	1	484	0.21%
2018/02/02	1	67.50	0	0.00	67.20	1	499	0.20%
2018/02/01	1	67.50	0	0.00	67.50	1	508	0.20%
2018/01/23	1	69.40	0	0.00	69.30	1	513	0.19%