龍巖 (5530)-元大-斗六券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.50
漲跌
▼0.25
漲幅
-0.53%
成交量
1,128張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	47.00	46.50	-0.1	607	-0.02%
2024/05/14	0.1	46.50	0	0.00	46.75	0.1	593	0.02%
2024/05/13	0	0.00	0.1	45.25	45.45	-0.1	575	-0.02%
2024/05/10	0.1	45.20	0	0.00	45.50	0.1	567	0.02%
2024/05/06	0	0.00	0.1	44.10	44.35	-0.1	519	-0.02%
2024/05/03	0.1	45.20	0.1	45.50	44.85	0	513	0.00%
2024/05/02	0.1	45.00	0	0.00	44.85	0.1	507	0.02%
2024/04/30	4	43.70	0.1	44.05	44.05	4	486	0.81%
2024/04/29	0.1	43.50	0	0.00	43.85	0.1	476	0.01%
2024/04/26	0	0.00	0.2	42.45	42.60	-0.2	454	-0.04%
2024/04/25	0.2	43.10	0	0.00	42.90	0.2	450	0.04%
2024/04/23	0	0.00	0.1	41.80	42.05	-0.1	424	-0.02%
2024/04/22	0.1	41.90	0	0.00	42.00	0.1	428	0.02%
2024/04/19	1	41.80	6	41.53	41.80	-5	419	-1.19%
2024/04/17	0	0.00	5	40.25	41.00	-5	404	-1.24%
2024/04/08	0	0.00	5	40.50	40.45	-5	374	-1.33%
2024/03/08	10	43.05	0	0.00	43.10	10	321	3.11%
2024/02/29	0	0.00	1	39.45	39.25	-1	253	-0.39%
2024/01/08	0	0.00	3	39.65	39.65	-3	244	-1.23%
2024/01/02	1	40.20	0	0.00	40.10	1	231	0.43%
2023/12/28	3	39.95	0	0.00	39.90	3	214	1.40%
2023/12/25	0	0.00	2	38.60	38.70	-2	189	-1.06%
2023/12/19	2	38.40	0	0.00	38.50	2	186	1.07%
2023/12/06	0	0.00	0.1	38.80	38.75	-0.1	186	-0.03%
2023/11/20	0	0.00	0.1	38.00	38.15	-0.1	162	-0.03%
2023/11/16	1	37.65	11	37.50	37.55	-10	151	-6.59%
2023/11/08	0	0.00	3	36.67	36.50	-3	137	-2.18%
2023/11/01	0.1	35.60	0	0.00	35.65	0.1	141	0.04%
2023/10/20	1	35.75	0	0.00	35.55	1	185	0.54%
2023/10/06	2	36.65	0	0.00	36.65	2	188	1.06%
2023/09/12	0	0.00	11.5	36.76	36.90	-11.5	228	-5.03%
2023/09/07	1	36.20	0	0.00	36.20	1	237	0.42%
2023/09/04	5	36.20	0	0.00	36.20	5	243	2.05%
2023/08/24	4	36.10	4	35.85	35.85	0	261	0.00%
2023/08/16	1	35.90	0	0.00	35.95	1	268	0.37%
2023/08/11	2	36.25	0	0.00	36.20	2	269	0.74%
2023/08/10	1	36.30	0	0.00	36.35	1	269	0.37%
2023/08/02	2	37.05	0	0.00	36.65	2	273	0.73%
2023/08/01	0	0.00	2	37.45	37.30	-2	265	-0.75%
2023/07/31	8	37.50	2	38.00	37.10	6	262	2.29%
2023/07/24	1	36.45	0	0.00	36.40	1	234	0.43%
2023/07/19	1	36.65	0	0.00	36.70	1	247	0.40%
2023/07/17	2	36.50	0	0.00	36.45	2	255	0.78%
2023/07/11	0.1	36.85	0	0.00	36.75	0.1	258	0.02%
2023/07/04	0	0.00	2	37.00	36.85	-2	277	-0.72%
2023/06/30	2	36.65	0	0.00	36.70	2	276	0.72%
2023/05/18	0	0.00	2	37.95	38.05	-2	291	-0.69%
2023/05/15	0	0.00	1	37.45	38.15	-1	291	-0.34%
2023/05/12	1	37.05	0	0.00	37.10	1	286	0.35%
2023/05/09	2	37.65	0	0.00	37.60	2	292	0.68%
2023/04/25	0.5	37.25	0	0.00	37.00	0.5	311	0.16%
2023/04/12	0	0.00	2	38.70	38.65	-2	282	-0.71%
2023/03/31	0	0.00	5	39.28	39.25	-5	310	-1.61%
2023/03/27	0	0.00	1	39.70	39.50	-1	350	-0.29%
2023/03/16	0	0.00	8	39.50	39.35	-8	397	-2.01%
2023/03/10	0	0.00	1	39.10	39.20	-1	370	-0.27%
2023/03/09	2	39.80	0	0.00	39.35	2	364	0.55%
2023/03/01	1	38.40	0	0.00	38.35	1	340	0.29%
2023/02/15	0	0.00	2	38.50	38.20	-2	334	-0.60%
2023/02/13	2	38.20	0	0.00	38.25	2	329	0.61%
2023/02/08	1	39.35	3	39.45	39.35	-2	326	-0.61%
2023/02/06	0	0.00	1	39.00	39.05	-1	316	-0.32%
2023/02/03	0	0.00	1	39.15	39.20	-1	312	-0.32%
2023/02/01	0	0.00	3	38.15	38.30	-3	304	-0.99%
2023/01/30	3	37.50	0	0.00	37.45	3	303	0.99%
2023/01/17	0	0.00	2	37.40	37.40	-2	304	-0.66%
2023/01/09	0	0.00	0.2	38.00	37.90	-0.2	303	-0.07%
2022/12/27	1	39.20	1	39.95	39.30	0	291	0.00%
2022/12/26	0	0.00	0	39.00	39.40	0	281	0.00%
2022/12/23	4	39.48	4	39.23	38.30	0	277	0.00%
2022/12/21	0.3	38.00	0	0.00	38.40	0.3	264	0.09%
2022/12/20	2	38.40	0	0.00	37.75	2	261	0.77%
2022/12/19	3	39.34	0	0.00	39.00	3	256	1.15%
2022/12/16	0	0.00	10	40.68	40.15	-10	231	-4.32%
2022/12/06	3	37.07	0	0.00	36.90	3	184	1.62%
2022/12/02	2	37.70	0	0.00	37.60	2	183	1.09%
2022/10/27	0	0.00	2	35.20	35.35	-2	220	-0.91%
2022/09/30	0	0.00	1	37.90	38.15	-1	283	-0.35%
2022/09/28	0	0.00	1	37.85	37.60	-1	288	-0.35%
2022/09/13	1	41.10	0	41.30	41.20	1	338	0.29%
2022/08/25	0	0.00	2	41.23	41.35	-2	475	-0.42%
2022/08/22	0	0.00	3	41.80	41.60	-3	545	-0.55%
2022/08/17	0.2	42.15	2	42.15	42.25	-1.8	595	-0.30%
2022/08/15	0	0.00	0.2	41.20	41.30	-0.2	621	-0.03%
2022/08/12	5	41.00	0	0.00	41.15	5	627	0.80%
2022/08/11	0	0.00	1.1	40.78	40.85	-1.1	649	-0.17%
2022/08/08	1	40.05	0	0.00	40.35	1	714	0.14%
2022/08/03	2	39.80	2	39.95	39.95	0	805	0.00%
2022/08/01	5	40.55	0.3	40.55	40.65	4.8	1,021	0.46%
2022/07/22	0.3	41.30	0	0.00	41.10	0.3	1,108	0.02%
2022/07/21	0.6	40.90	0	0.00	40.70	0.6	1,125	0.05%
2022/07/13	0	0.00	0.1	45.20	41.25	-0.1	1,243	-0.01%
2022/07/12	0.3	41.34	0	0.00	41.10	0.3	1,273	0.02%
2022/07/11	2	41.95	0	0.00	42.10	2	1,281	0.16%
2022/06/27	0	0.00	2	43.40	43.55	-2	1,324	-0.15%
2022/06/24	0	0.00	1	42.90	42.65	-1	1,320	-0.08%
2022/06/21	0	0.00	10	41.55	42.65	-10	1,305	-0.77%
2022/06/20	11	43.67	1	42.25	42.25	10	1,286	0.78%
2022/06/16	0	0.00	1	45.05	45.05	-1	1,243	-0.08%
2022/06/14	0	0.00	1	44.80	45.30	-1	1,236	-0.08%
2022/06/10	1	48.00	0	0.00	47.65	1	1,210	0.08%
2022/06/08	0	0.00	1	46.85	47.00	-1	1,179	-0.08%
2022/06/06	1	47.10	0	0.00	47.10	1	1,170	0.09%
2022/06/01	0.4	47.04	0	0.00	46.95	0.4	1,147	0.03%
2022/05/31	0	0.00	1	47.25	47.25	-1	1,125	-0.09%
2022/05/30	8.4	47.68	6	47.34	47.30	2.4	1,112	0.21%
2022/05/27	6	46.51	0	0.00	47.80	6	1,076	0.56%
2022/05/26	1	45.90	0	0.00	45.80	1	1,041	0.10%
2022/05/25	1	45.15	0	0.00	45.60	1	1,030	0.10%
2022/05/19	0	0.00	3	45.88	44.50	-3	987	-0.30%
2022/05/18	10	45.75	2	45.40	45.55	8	967	0.83%
2022/05/16	1	44.65	0	0.00	45.25	1	944	0.11%
2022/05/13	2	43.20	2	43.30	43.65	0	898	0.00%
2022/05/11	3	46.00	0	0.00	45.90	3	823	0.36%
2022/05/10	3	46.97	1	46.90	47.80	2	805	0.25%
2022/05/09	3	50.60	0	0.00	49.75	3	715	0.42%
2022/05/06	5	47.77	0	0.00	48.40	5	583	0.86%
2022/04/25	5	50.00	0	49.60	47.50	5	465	1.07%
2022/04/22	0	0.00	1	49.90	49.60	-1	426	-0.23%
2022/04/21	0	0.00	5	49.50	49.45	-5	406	-1.23%
2022/04/19	0	0.00	11	48.75	48.70	-11	349	-3.15%
2022/04/18	5	49.05	33	48.84	48.90	-28	334	-8.37%
2022/04/15	12	47.59	11	47.79	47.95	1	299	0.33%
2022/04/13	0.8	46.79	0	0.00	46.80	0.8	280	0.29%
2022/04/12	27	47.67	1	46.25	47.65	26	266	9.76%
2022/04/07	0	0.00	30	44.92	44.90	-30	226	-13.25%
2022/04/01	0	0.00	1	45.55	45.20	-1	222	-0.45%
2022/03/31	5	44.65	0	0.00	44.30	5	214	2.34%
2022/03/30	0	0.00	5	44.60	44.65	-5	216	-2.31%
2022/03/25	0	0.00	0.4	43.50	43.50	-0.4	222	-0.16%
2022/03/24	0	0.00	0.1	43.65	43.50	-0.1	224	-0.02%
2022/03/09	0	0.00	25	42.89	42.80	-25	239	-10.43%
2022/02/21	0	44.50	0	0.00	44.65	0	262	0.02%
2022/02/18	0.4	44.30	0	0.00	44.40	0.4	262	0.15%
2022/01/24	5	43.10	0	0.00	43.25	5	257	1.94%
2022/01/06	0	0.00	1	44.10	44.05	-1	256	-0.39%
2021/12/23	10	44.45	0	0.00	44.50	10	272	3.67%
2021/12/07	0	44.20	0	0.00	43.95	0	275	0.00%
2021/12/03	1	43.80	0	0.00	43.90	1	278	0.36%
2021/12/02	1	43.75	0	0.00	43.75	1	281	0.36%
2021/11/19	1	45.00	0	0.00	45.00	1	282	0.35%
2021/11/17	5	45.30	0	0.00	45.20	5	280	1.78%
2021/11/04	10	46.30	0	0.00	46.30	10	294	3.40%
2021/10/28	0	0.00	1	45.30	45.25	-1	287	-0.35%
2021/10/26	1	45.15	1	45.60	45.60	0	284	0.00%
2021/09/23	5	45.90	0	0.00	45.90	5	380	1.31%
2021/09/22	1	46.20	0	0.00	46.20	1	389	0.26%
2021/09/15	1	46.45	0	0.00	46.45	1	411	0.24%
2021/09/06	5	47.40	0	0.00	47.10	5	517	0.97%
2021/08/31	0	0.00	2	46.90	46.95	-2	652	-0.31%
2021/08/30	1	46.75	0	0.00	46.75	1	785	0.13%
2021/08/26	0	0.00	1	46.90	46.80	-1	949	-0.11%
2021/08/17	0	0.00	2	47.60	47.45	-2	2,106	-0.09%
2021/08/11	1	48.20	0	0.00	48.10	1	2,093	0.05%
2021/08/10	0	0.00	6	48.30	48.30	-6	2,095	-0.29%
2021/07/28	0	0.00	2	48.55	48.40	-2	2,143	-0.09%
2021/07/27	0	0.00	1	49.30	48.90	-1	2,146	-0.05%
2021/07/20	1	48.80	0	0.00	48.55	1	2,138	0.05%
2021/07/14	1	48.30	1	48.25	48.25	0	2,144	0.00%
2021/07/13	3	48.73	0	0.00	48.65	3	2,138	0.14%
2021/07/12	1	49.00	1	48.95	49.00	0	2,128	0.00%
2021/07/08	2	49.03	0	0.00	49.30	2	2,117	0.09%
2021/07/07	1	49.05	0	0.00	49.05	1	2,115	0.05%
2021/07/05	7	49.21	0	0.00	49.25	7	2,110	0.33%
2021/07/02	1	49.45	0	0.00	49.35	1	2,103	0.05%
2021/07/01	5	49.45	0	0.00	49.45	5	2,099	0.24%
2021/06/29	0	0.00	3	49.83	49.70	-3	2,087	-0.14%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/24	3	50.27	2	50.20	50.50	1	2,061	0.05%
2021/06/23	10	49.42	0	0.00	49.40	10	2,050	0.49%
2021/06/22	5.1	49.59	0	0.00	49.45	5.1	2,041	0.25%
2021/06/21	0	0.00	0.2	49.50	49.25	-0.2	2,019	-0.01%
2021/06/17	0	0.00	1	50.20	50.30	-1	1,976	-0.05%
2021/06/16	2.3	50.48	0	0.00	50.40	2.3	1,966	0.12%
2021/06/11	7.2	51.22	1	51.20	51.20	6.2	1,923	0.32%
2021/06/10	8	51.86	2	52.15	51.80	6	1,899	0.32%
2021/06/09	2	52.90	3	52.83	52.50	-1	1,872	-0.05%
2021/06/08	7.2	54.56	1	53.80	53.70	6.2	1,836	0.34%
2021/06/07	4.2	56.76	6	57.75	56.10	-1.8	1,777	-0.10%
2021/06/04	15	55.44	20	55.94	55.40	-5	1,642	-0.30%
2021/06/03	5	54.72	0	0.00	54.60	5	1,535	0.33%
2021/06/02	7	54.09	9	53.88	54.50	-2	1,475	-0.14%
2021/06/01	10	54.20	6	54.55	53.70	4	1,352	0.29%
2021/05/28	17	59.88	6	59.90	59.90	11	609	1.81%
2021/05/27	3	52.70	1	54.50	54.50	2	356	0.56%
2021/05/24	0	0.00	3	48.60	48.50	-3	287	-1.04%
2021/05/18	0	0.00	0.1	49.50	49.00	-0.1	286	-0.03%
2021/05/13	1	47.90	0	0.00	47.65	1	262	0.38%
2021/05/04	1	50.90	0	0.00	51.20	1	223	0.45%
2021/04/13	1	53.20	1	52.90	52.90	0	182	0.00%
2021/03/08	1	51.40	0	0.00	51.30	1	159	0.63%
2021/03/04	5	51.40	0	0.00	51.40	5	166	3.01%
2021/02/18	0	0.00	2	51.40	51.40	-2	186	-1.07%
2021/01/27	0	0.00	5	50.74	51.10	-5	185	-2.70%
2021/01/26	2	51.20	0	0.00	50.80	2	185	1.08%
2021/01/25	2	51.10	0	0.00	51.10	2	183	1.09%
2021/01/18	0	0.00	5	52.30	52.70	-5	172	-2.91%
2020/11/25	0.1	55.50	0	0.00	55.50	0.1	133	0.07%
2020/11/06	5	52.50	0	0.00	53.00	5	146	3.41%
2020/10/15	0	0.00	1	53.30	53.50	-1	208	-0.48%
2020/09/21	1	56.30	0	0.00	56.10	1	228	0.44%
2020/09/02	0	0.00	1	55.30	55.10	-1	237	-0.42%
2020/09/01	1	55.10	0	0.00	55.10	1	239	0.42%
2020/08/20	4	55.43	0	0.00	55.30	4	237	1.69%
2020/08/17	2	56.10	0	0.00	56.20	2	230	0.87%
2020/08/14	1	56.20	0	0.00	56.50	1	228	0.44%
2020/08/10	0	0.00	1	57.90	57.70	-1	226	-0.44%
2020/08/03	0	0.00	1	59.10	58.30	-1	248	-0.40%
2020/07/31	0	0.00	1	59.00	58.80	-1	246	-0.41%
2020/07/24	2	59.10	2	59.70	59.70	0	217	0.00%
2020/07/23	0	0.00	1	60.20	60.00	-1	212	-0.47%
2020/07/22	0	0.00	1	60.10	60.10	-1	210	-0.47%
2020/07/16	0	0.00	7	59.40	59.60	-7	208	-3.36%
2020/07/10	1	59.50	2	60.10	59.10	-1	214	-0.47%
2020/07/09	0	0.00	7	59.90	59.60	-7	208	-3.35%
2020/07/08	1	59.00	0	0.00	59.40	1	206	0.48%
2020/07/07	0	0.00	1	59.50	59.00	-1	206	-0.48%
2020/07/06	1	59.30	0	0.00	59.30	1	206	0.48%
2020/06/19	0	0.00	2	58.80	58.20	-2	226	-0.88%
2020/06/08	0	0.00	3	58.50	58.40	-3	274	-1.09%
2020/06/01	0	0.00	1	57.20	57.20	-1	271	-0.37%
2020/05/14	1	57.50	0	0.00	57.00	1	261	0.38%
2020/05/12	2	57.60	0	0.00	57.60	2	255	0.78%
2020/04/21	1	54.00	0	0.00	53.60	1	256	0.39%
2020/04/16	4	55.50	0	0.00	55.80	4	252	1.58%
2020/03/26	0	0.00	1	55.70	55.60	-1	234	-0.43%
2020/03/17	1	51.70	0	0.00	51.30	1	205	0.49%
2020/03/12	2	56.50	0	0.00	56.40	2	190	1.05%
2020/02/03	1	60.10	0	0.00	60.00	1	318	0.31%
2020/01/08	0	0.00	10	62.46	62.30	-10	304	-3.28%
2020/01/07	2	62.35	0	0.00	62.90	2	305	0.66%
2019/12/17	3	62.60	0	0.00	62.50	3	298	1.01%
2019/12/05	1	63.30	0	0.00	63.50	1	288	0.35%
2019/11/21	1	63.70	0	0.00	64.10	1	250	0.40%
2019/11/14	5	65.00	0	0.00	64.50	5	216	2.31%
2019/11/11	13	65.43	1	65.20	64.40	12	194	6.18%
2019/09/05	1	61.60	0	0.00	61.40	1	193	0.52%
2019/08/29	1	60.00	0	0.00	60.10	1	203	0.49%
2019/08/26	1	60.00	0	0.00	60.00	1	218	0.46%
2019/08/15	0	0.00	9	60.37	60.40	-9	254	-3.54%
2019/08/02	1	61.00	0	0.00	61.20	1	254	0.39%
2019/07/16	0	0.00	1	65.70	65.20	-1	228	-0.44%
2019/07/12	0	0.00	1	65.00	65.00	-1	218	-0.46%
2019/07/11	9	64.58	1	64.60	64.40	8	214	3.72%
2019/07/10	0	0.00	1	63.90	63.70	-1	209	-0.48%
2019/06/24	0	0.00	2	63.70	63.80	-2	218	-0.92%
2019/06/20	0	0.00	1	63.70	64.00	-1	219	-0.46%
2019/06/18	0	0.00	5	63.24	63.40	-5	220	-2.27%
2019/06/17	0	0.00	2	63.00	62.90	-2	221	-0.90%
2019/05/27	3	62.67	1	63.70	63.70	2	272	0.73%
2019/05/13	2	60.10	0	0.00	60.10	2	321	0.62%
2019/05/10	1	60.60	0	0.00	60.70	1	323	0.31%
2019/05/09	1	60.80	0	0.00	60.80	1	323	0.31%
2019/04/12	2	61.00	0	0.00	60.90	2	327	0.61%
2019/04/03	0	0.00	10	61.31	61.40	-10	311	-3.21%
2019/03/08	1	61.70	0	0.00	61.60	1	324	0.31%
2019/03/07	1	62.00	0	0.00	61.70	1	323	0.31%
2019/03/06	1	62.70	0	0.00	62.50	1	319	0.31%
2019/03/04	10	64.31	1	65.20	64.00	9	301	2.99%
2019/02/27	0	0.00	6	63.08	63.60	-6	282	-2.12%
2019/02/26	0	0.00	20	61.04	60.80	-20	259	-7.72%
2019/02/21	2	60.55	20	60.63	60.60	-18	250	-7.20%
2019/02/20	4	60.70	0	0.00	60.60	4	246	1.62%
2019/02/18	0	0.00	4	62.23	61.80	-4	236	-1.69%
2019/02/14	40	60.57	1	62.30	60.30	39	219	17.76%
2019/01/10	1	56.00	0	0.00	56.00	1	196	0.51%
2019/01/09	6	56.20	0	0.00	56.10	6	199	3.01%
2019/01/08	3	56.27	0	0.00	56.20	3	204	1.47%
2019/01/07	6	56.42	0	0.00	56.50	6	205	2.92%
2019/01/04	1	55.90	0	0.00	56.40	1	210	0.48%
2019/01/02	1	56.20	0	0.00	56.50	1	227	0.44%
2018/12/26	1	55.80	0	0.00	55.70	1	243	0.41%
2018/12/25	4	55.65	0	0.00	56.00	4	250	1.60%
2018/12/21	4	55.60	0	0.00	55.60	4	268	1.49%
2018/12/20	2	55.95	0	0.00	56.00	2	268	0.75%
2018/12/19	7	56.36	0	0.00	56.30	7	269	2.60%
2018/12/18	8	56.78	0	0.00	56.60	8	269	2.96%
2018/12/14	2	57.00	0	0.00	57.00	2	289	0.69%
2018/12/12	2	56.75	0	0.00	57.20	2	311	0.64%
2018/12/11	1	57.00	0	0.00	57.20	1	312	0.32%
2018/12/10	6	57.42	0	0.00	57.10	6	325	1.84%
2018/12/06	2	57.75	0	0.00	57.70	2	367	0.54%
2018/10/16	2	61.80	5	62.10	61.10	-3	566	-0.53%
2018/10/11	9	57.62	0	0.00	57.40	9	559	1.61%
2018/10/09	1	61.10	0	0.00	61.10	1	544	0.18%
2018/09/21	0	0.00	5	65.20	64.70	-5	532	-0.94%
2018/09/07	0	0.00	12	65.82	65.20	-12	419	-2.86%
2018/09/06	1	64.60	5	64.88	64.70	-4	386	-1.03%
2018/09/03	0	0.00	1	63.00	61.80	-1	356	-0.28%
2018/08/31	0	0.00	4	62.05	62.10	-4	349	-1.15%
2018/08/15	3	59.00	0	0.00	59.00	3	328	0.91%
2018/08/06	5	56.94	0	0.00	56.40	5	312	1.60%
2018/08/03	6	57.50	0	0.00	57.40	6	306	1.96%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/07/31	1	58.00	0	0.00	57.80	1	302	0.33%
2018/07/12	0	0.00	1	58.70	58.80	-1	283	-0.35%
2018/07/06	1	57.00	0	0.00	57.30	1	282	0.35%
2018/07/05	1	58.80	0	0.00	58.60	1	274	0.36%
2018/07/04	1	59.50	0	0.00	59.40	1	272	0.37%
2018/07/02	1	60.50	1	60.80	60.80	0	266	0.00%
2018/06/28	1	60.70	0	0.00	60.70	1	263	0.38%
2018/06/20	4	61.93	0	0.00	61.80	4	249	1.60%
2018/06/05	0	0.00	2	61.70	61.60	-2	213	-0.94%
2018/05/28	0	0.00	1	62.90	62.60	-1	202	-0.49%
2018/04/30	1	62.50	0	0.00	62.50	1	223	0.45%
2018/03/29	0	0.00	2	63.50	63.10	-2	283	-0.71%