龍巖 (5530)-元大-新竹經國券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.65
漲跌
▼0.15
漲幅
-0.33%
成交量
400張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	45.65	1	45.75	45.65	-1	611	-0.16%
2024/05/15	2	46.88	0	0.00	46.50	2	607	0.33%
2024/05/13	1	45.40	0	0.00	45.45	1	575	0.17%
2024/05/02	0	0.00	2	44.00	44.85	-2	507	-0.39%
2024/04/30	1	44.10	0	0.00	44.05	1	486	0.21%
2024/04/25	1	43.25	0	0.00	42.90	1	450	0.22%
2024/04/24	1	42.10	0	0.00	41.90	1	427	0.23%
2024/04/18	0	0.00	0.2	41.57	41.70	-0.2	412	-0.05%
2024/04/10	0.1	40.45	0	0.00	40.45	0.1	363	0.03%
2024/04/01	0.1	40.85	3	40.95	40.80	-2.9	391	-0.75%
2024/03/28	0	0.00	10	40.51	40.40	-10	390	-2.56%
2024/03/27	10	40.65	0	0.00	41.00	10	388	2.58%
2024/03/22	0	41.25	0	41.40	40.90	0	377	0.00%
2024/03/21	0	0.00	1	41.20	41.25	-1	377	-0.27%
2024/03/11	0	42.70	10	43.00	42.90	-10	337	-2.95%
2024/02/23	0	0.00	1	39.20	39.30	-1	248	-0.40%
2024/02/20	0	39.70	0	0.00	39.70	0	259	0.02%
2024/02/19	1	39.85	0	0.00	39.75	1	262	0.38%
2024/02/16	4	39.61	0	0.00	39.70	4	264	1.51%
2024/01/22	1	38.60	0	0.00	38.60	1	263	0.38%
2024/01/19	1	38.40	0	0.00	38.35	1	262	0.38%
2024/01/16	0	0.00	1	38.80	38.40	-1	258	-0.39%
2024/01/10	2	39.40	0	0.00	39.35	2	249	0.80%
2024/01/08	1	39.65	0	0.00	39.65	1	244	0.41%
2024/01/05	2	39.67	0	0.00	39.55	2	244	0.82%
2024/01/04	0	39.65	0	0.00	39.40	0	242	0.00%
2024/01/03	1	39.90	0	0.00	39.90	1	236	0.42%
2023/12/18	0	0.00	0.3	38.48	38.55	-0.3	187	-0.15%
2023/12/15	0	0.00	0.2	38.50	38.35	-0.2	184	-0.11%
2023/11/21	1	38.00	0	0.00	37.90	1	166	0.60%
2023/11/10	0	0.00	0.1	36.80	36.75	-0.1	136	-0.04%
2023/09/18	0	0.00	0.3	36.65	36.95	-0.3	222	-0.13%
2023/09/15	0.3	36.05	1	37.10	36.75	-0.7	222	-0.32%
2023/09/14	0	0.00	2	37.15	37.00	-2	221	-0.90%
2023/09/12	0	0.00	4	36.80	36.90	-4	228	-1.75%
2023/09/11	0	0.00	2	36.60	36.70	-2	232	-0.86%
2023/08/14	2	35.98	0	0.00	35.85	2	273	0.73%
2023/08/11	1	36.25	0	0.00	36.20	1	269	0.37%
2023/08/08	1	36.45	0	0.00	36.50	1	273	0.37%
2023/08/01	0	0.00	5	37.40	37.30	-5	265	-1.89%
2023/07/14	3	36.58	0	0.00	36.55	3	254	1.18%
2023/07/06	0	0.00	1	36.80	36.80	-1	275	-0.36%
2023/07/04	0	0.00	1	36.85	36.85	-1	277	-0.36%
2023/06/30	0	0.00	13	36.65	36.70	-13	276	-4.70%
2023/06/29	1	36.60	0	0.00	36.60	1	275	0.36%
2023/06/28	1	36.80	0	0.00	36.70	1	273	0.37%
2023/06/14	1	37.80	0	0.00	37.75	1	242	0.41%
2023/06/08	1	37.70	1	37.95	37.75	0	265	0.00%
2023/04/17	0	0.00	0.2	38.42	38.25	-0.2	293	-0.08%
2023/04/12	10	38.60	0	0.00	38.65	10	282	3.54%
2023/04/10	0	0.00	0.3	39.30	39.05	-0.3	285	-0.11%
2023/03/29	4	39.30	0	0.00	39.30	4	314	1.27%
2023/03/28	16	39.68	0	0.00	39.65	16	323	4.95%
2023/03/13	1	39.50	0	0.00	39.60	1	376	0.27%
2023/02/01	0	38.40	0	0.00	38.30	0	304	0.01%
2023/01/13	0	0.00	1	37.55	37.45	-1	305	-0.33%
2023/01/12	0	0.00	1	37.60	37.45	-1	304	-0.33%
2022/12/28	10	39.40	10	39.62	39.25	0	303	0.01%
2022/12/12	0	0.00	1	37.15	37.10	-1	187	-0.53%
2022/11/16	0	0.00	4	36.13	36.25	-4	186	-2.15%
2022/10/18	0	0.00	1	36.25	36.50	-1	233	-0.43%
2022/10/13	1	36.25	0	0.00	36.25	1	252	0.40%
2022/10/12	1	37.45	0	0.00	37.40	1	249	0.40%
2022/10/04	0	0.00	5	38.40	38.35	-5	271	-1.84%
2022/10/03	0	0.00	5	38.25	38.15	-5	277	-1.80%
2022/09/29	0	0.00	5	38.20	38.15	-5	286	-1.74%
2022/09/28	6	38.14	0	0.00	37.60	6	288	2.08%
2022/09/27	0.1	38.75	0	0.00	38.80	0.1	286	0.02%
2022/09/26	2	39.00	0	0.00	38.70	2	288	0.69%
2022/09/23	10	40.18	0	0.00	39.90	10	296	3.38%
2022/08/31	0	0.00	1	41.85	41.80	-1	442	-0.23%
2022/08/19	0	0.00	4	41.90	41.95	-4	578	-0.69%
2022/08/18	0	0.00	5	42.05	41.95	-5	587	-0.85%
2022/08/17	0	0.00	5	42.10	42.25	-5	595	-0.84%
2022/08/16	0	0.00	1	41.50	42.30	-1	606	-0.17%
2022/08/12	0	0.00	1	41.00	41.15	-1	627	-0.16%
2022/08/04	0.1	39.85	0	0.00	39.35	0.1	787	0.01%
2022/08/02	6	40.10	0	0.00	40.10	6	891	0.67%
2022/07/28	0	0.00	1	40.40	40.30	-1	1,061	-0.09%
2022/07/27	0.1	41.10	0	0.00	41.10	0.1	1,073	0.01%
2022/07/22	10	41.20	1	41.00	41.10	9	1,108	0.81%
2022/07/12	2	41.00	0	0.00	41.10	2	1,273	0.16%
2022/07/08	1	41.45	0	0.00	41.35	1	1,281	0.08%
2022/07/07	0	0.00	1	41.15	41.35	-1	1,292	-0.08%
2022/07/04	1	41.20	0	0.00	41.45	1	1,323	0.08%
2022/06/30	0	0.00	4	42.95	42.65	-4	1,315	-0.30%
2022/06/24	1	42.65	0	0.00	42.65	1	1,320	0.08%
2022/06/21	0	0.00	4	42.43	42.65	-4	1,305	-0.31%
2022/06/20	0	0.00	0.3	43.53	42.25	-0.3	1,286	-0.02%
2022/05/31	0	0.00	1	47.00	47.25	-1	1,125	-0.09%
2022/05/24	0.3	46.20	1	45.25	44.95	-0.7	1,024	-0.07%
2022/05/23	0	0.00	1	45.15	46.35	-1	1,012	-0.10%
2022/05/16	2	45.88	2	45.78	45.25	0	944	0.00%
2022/05/13	0.2	43.40	0	0.00	43.65	0.2	898	0.02%
2022/05/11	2	46.30	0	0.00	45.90	2	823	0.24%
2022/05/10	0	0.00	1	47.65	47.80	-1	805	-0.12%
2022/05/09	6	49.28	0	0.00	49.75	6	715	0.84%
2022/05/05	2	46.50	0	0.00	46.50	2	555	0.36%
2022/05/03	0	0.00	5	47.80	47.60	-5	540	-0.93%
2022/04/29	0	0.00	0.4	48.65	48.05	-0.4	526	-0.08%
2022/04/28	1	48.50	10	49.09	48.50	-9	520	-1.73%
2022/04/25	1	49.85	0	0.00	47.50	1	465	0.21%
2022/04/22	0	0.00	0.1	49.75	49.60	-0.1	426	-0.02%
2022/04/21	4	50.00	0	0.00	49.45	4	406	0.98%
2022/04/18	5	48.64	3	49.10	48.90	2	334	0.60%
2022/04/12	0	0.00	1	47.00	47.65	-1	266	-0.38%
2022/04/11	1	46.20	0	0.00	46.35	1	245	0.41%
2022/04/07	1	44.90	0	0.00	44.90	1	226	0.44%
2022/03/21	0	0.00	1	43.65	44.10	-1	229	-0.43%
2022/03/18	1	43.60	0	0.00	43.60	1	230	0.43%
2022/02/24	0	0.00	1	43.50	43.50	-1	258	-0.39%
2022/02/23	1	44.10	0	0.00	44.15	1	258	0.39%
2022/02/18	1	44.25	1	44.35	44.40	0	262	0.00%
2022/02/15	2	43.33	3	43.43	43.45	-1	268	-0.37%
2022/02/14	1	43.05	0	0.00	43.05	1	269	0.37%
2022/02/11	0	0.00	2	43.63	43.40	-2	270	-0.74%
2022/02/10	2.1	43.15	0	0.00	43.50	2.1	271	0.77%
2022/01/21	1	43.30	0	0.00	43.25	1	258	0.39%
2022/01/13	0	0.00	4	43.65	43.65	-4	262	-1.53%
2022/01/10	0	0.00	11	43.90	43.75	-11	259	-4.24%
2022/01/05	0	0.00	1	44.10	44.05	-1	256	-0.39%
2021/12/29	0	0.00	1	44.15	44.20	-1	259	-0.38%
2021/12/28	0	0.00	1	44.35	44.10	-1	263	-0.38%
2021/12/23	13	44.46	0	0.00	44.50	13	272	4.77%
2021/12/22	4	43.20	0	0.00	43.25	4	265	1.51%
2021/12/20	2	43.20	0	0.00	43.20	2	265	0.75%
2021/12/17	1	43.70	0	0.00	43.45	1	265	0.38%
2021/12/14	2	43.80	0	0.00	43.70	2	267	0.75%
2021/12/13	1	43.85	0	0.00	43.80	1	265	0.38%
2021/12/08	1	43.95	0	0.00	43.95	1	275	0.36%
2021/12/06	1	43.90	0	0.00	44.10	1	274	0.36%
2021/12/03	0	0.00	2	44.00	43.90	-2	278	-0.72%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/24	0	0.00	2	44.70	44.70	-2	279	-0.71%
2021/11/16	1	45.05	0	0.00	45.35	1	283	0.35%
2021/11/09	1	45.35	1	45.40	45.35	0	293	0.00%
2021/11/08	1	45.90	1	45.85	45.85	0	291	0.00%
2021/11/05	1	45.90	1	45.90	45.90	0	295	0.00%
2021/11/01	1	45.05	0	0.00	45.10	1	287	0.35%
2021/10/14	0	0.00	3	44.85	44.85	-3	310	-0.97%
2021/09/23	0	0.00	30	46.01	45.90	-30	380	-7.88%
2021/09/22	0	0.00	20	45.95	46.20	-20	389	-5.14%
2021/09/02	5	47.50	10	47.70	47.60	-5	569	-0.88%
2021/08/27	2	46.75	0	0.00	46.80	2	890	0.22%
2021/08/26	13	46.82	0	0.00	46.80	13	949	1.37%
2021/08/25	30	47.49	5	47.60	47.60	25	1,067	2.34%
2021/08/23	1	47.30	0	0.00	47.30	1	1,802	0.06%
2021/08/20	15	47.01	0	0.00	47.00	15	2,053	0.73%
2021/08/10	0	0.00	1	48.30	48.30	-1	2,095	-0.05%
2021/07/27	2	49.30	0	0.00	48.90	2	2,146	0.09%
2021/07/23	2	48.30	0	0.00	48.55	2	2,144	0.09%
2021/07/20	1	48.65	0	0.00	48.55	1	2,138	0.05%
2021/07/19	0	0.00	3	48.97	48.90	-3	2,139	-0.14%
2021/07/15	1	49.10	0	0.00	49.15	1	2,143	0.05%
2021/07/08	1	49.20	0	0.00	49.30	1	2,117	0.05%
2021/07/07	0	0.00	60	49.18	49.05	-60	2,115	-2.84%
2021/06/24	2	50.20	0	0.00	50.50	2	2,061	0.10%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/21	21	49.23	3	49.40	49.25	18	2,019	0.89%
2021/06/16	40	50.95	3	50.30	50.40	37	1,966	1.88%
2021/06/11	1	51.20	0	0.00	51.20	1	1,923	0.05%
2021/06/10	2	51.90	0	0.00	51.80	2	1,899	0.11%
2021/06/08	1	53.60	76	53.70	53.70	-75	1,836	-4.08%
2021/06/07	9	57.51	4	57.15	56.10	5	1,777	0.28%
2021/06/04	3	55.87	3	55.93	55.40	0	1,642	0.00%
2021/06/03	2	54.00	12	54.15	54.60	-10	1,535	-0.65%
2021/06/02	8	54.28	2	53.15	54.50	6	1,475	0.41%
2021/06/01	9	54.99	10	54.43	53.70	-1	1,352	-0.07%
2021/05/28	15	59.85	11	59.89	59.90	4	609	0.66%
2021/05/27	0	54.00	5	54.50	54.50	-5	356	-1.40%
2021/05/26	0	0.00	7	49.50	49.60	-7	291	-2.40%
2021/05/20	0	0.00	1	48.55	48.20	-1	287	-0.35%
2021/05/17	0	0.00	27	48.99	49.30	-27	280	-9.62%
2021/05/14	10	48.60	0	0.00	48.15	10	267	3.74%
2021/05/13	0	0.00	1	47.85	47.65	-1	262	-0.38%
2021/05/12	1	47.50	5	48.21	48.50	-4	254	-1.57%
2021/05/04	1	50.80	0	0.00	51.20	1	223	0.45%
2021/04/22	0	0.00	1	53.30	52.80	-1	205	-0.49%
2021/04/20	0	0.00	3	53.50	53.40	-3	197	-1.52%
2021/04/15	11	52.52	0	0.00	52.50	11	184	5.96%
2021/04/13	0	0.00	3	52.97	52.90	-3	182	-1.64%
2021/04/12	1	52.10	1.3	52.27	53.10	-0.3	176	-0.19%
2021/04/09	0	0.00	1	52.00	51.80	-1	171	-0.58%
2021/03/30	0	0.00	1	51.90	51.80	-1	160	-0.62%
2021/03/29	0	0.00	2	51.65	51.90	-2	159	-1.25%
2021/03/22	0	0.00	0	51.70	51.60	0	154	-0.02%
2021/03/17	10	51.60	0	0.00	51.40	10	154	6.46%
2021/03/16	1	51.50	0	0.00	51.70	1	156	0.64%
2021/03/11	1	51.60	0	0.00	51.90	1	158	0.63%
2021/03/09	1	51.30	0	0.00	51.30	1	160	0.62%
2021/02/22	2	52.30	0	0.00	52.10	2	185	1.08%
2021/02/19	1	51.00	0	0.00	51.60	1	184	0.54%
2021/02/04	3	50.20	0	0.00	50.40	3	187	1.60%
2021/01/28	0	0.00	1	50.70	50.80	-1	185	-0.54%
2021/01/25	0	0.00	5	51.10	51.10	-5	183	-2.73%
2021/01/22	1	51.40	0	0.00	51.30	1	181	0.55%
2021/01/20	2	51.90	14	52.06	51.50	-12	177	-6.76%
2021/01/14	2	52.40	0	0.00	52.60	2	170	1.18%
2021/01/13	0	0.00	1	52.70	52.70	-1	167	-0.60%
2021/01/12	0	0.00	12	52.60	52.60	-12	166	-7.19%
2020/12/18	1	52.90	1	53.00	53.30	0	157	0.00%
2020/12/17	10	52.67	0	0.00	52.60	10	155	6.43%
2020/12/16	0.3	53.10	0	0.00	52.50	0.3	154	0.17%
2020/12/14	30	52.74	0	0.00	52.60	30	153	19.57%
2020/12/03	0	53.50	1	53.50	53.50	-1	150	-0.64%
2020/12/01	1	53.70	0	0.00	53.90	1	150	0.66%
2020/11/18	0	0.00	2	53.50	53.40	-2	134	-1.49%
2020/10/23	1	53.60	0	0.00	53.30	1	171	0.58%
2020/10/16	0	0.00	1	53.50	53.40	-1	206	-0.48%
2020/10/13	1	53.00	0	0.00	53.10	1	212	0.47%
2020/09/18	0	0.00	5	55.70	56.30	-5	228	-2.18%
2020/09/10	10	55.00	0	0.00	55.10	10	231	4.33%
2020/08/20	0	0.00	1	55.40	55.30	-1	237	-0.42%
2020/08/14	1	56.30	0	0.00	56.50	1	228	0.44%
2020/08/10	0	0.00	2	57.90	57.70	-2	226	-0.88%
2020/08/06	3	57.90	1	57.80	58.00	2	233	0.86%
2020/08/05	2	58.00	0	0.00	57.70	2	241	0.83%
2020/08/03	0	0.00	2	58.45	58.30	-2	248	-0.81%
2020/07/29	2	57.15	0	0.00	57.30	2	236	0.84%
2020/07/28	6	57.20	0	0.00	56.50	6	233	2.57%
2020/06/19	0	0.00	15	58.85	58.20	-15	226	-6.62%
2020/05/25	0	0.00	1	57.70	57.60	-1	267	-0.37%
2020/05/11	0	0.00	1	56.20	56.60	-1	248	-0.40%
2020/05/05	0	0.00	4	55.40	55.30	-4	243	-1.64%
2020/05/04	0	0.00	3	55.40	55.30	-3	243	-1.23%
2020/04/30	0	0.00	3	55.93	56.00	-3	243	-1.23%
2020/04/13	0	0.00	6	54.62	54.60	-6	251	-2.39%
2020/04/09	50	55.73	0	0.00	55.40	50	250	19.95%
2020/03/31	2	54.50	0	0.00	54.30	2	243	0.82%
2020/03/30	2	53.70	0	0.00	53.90	2	241	0.83%
2020/03/27	2	55.60	0	0.00	54.70	2	237	0.84%
2020/03/26	1	55.80	0	0.00	55.60	1	234	0.43%
2020/03/25	7	53.26	0	0.00	53.40	7	230	3.04%
2020/03/24	2	50.80	0	0.00	51.50	2	223	0.89%
2020/03/20	0	0.00	1	51.90	51.80	-1	227	-0.44%
2020/03/18	1	51.80	0	0.00	51.70	1	211	0.47%
2020/03/16	2	53.50	0	0.00	53.30	2	201	0.99%
2020/03/04	0	0.00	1	60.40	60.60	-1	188	-0.53%
2020/02/17	1	62.00	0	0.00	62.00	1	253	0.40%
2020/02/12	0	0.00	1	61.10	61.10	-1	313	-0.32%
2019/11/26	0	0.00	4	64.40	64.60	-4	268	-1.49%
2019/11/22	1	65.00	0	0.00	65.00	1	256	0.39%
2019/11/21	0	0.00	1	64.20	64.10	-1	250	-0.40%
2019/11/18	5	64.72	0	0.00	64.80	5	237	2.11%
2019/11/12	0	0.00	1	64.60	64.40	-1	201	-0.50%
2019/11/11	2	65.15	1	65.20	64.40	1	194	0.52%
2019/11/08	0	0.00	5	61.80	61.60	-5	154	-3.24%
2019/11/05	5	62.30	0	0.00	61.00	5	151	3.29%
2019/10/18	0	0.00	5	60.40	60.30	-5	170	-2.94%
2019/10/04	0	0.00	5	60.94	60.80	-5	190	-2.63%
2019/09/20	0	0.00	0.4	61.40	61.70	-0.4	197	-0.22%
2019/09/18	5	61.10	3	61.13	61.20	2	200	1.00%
2019/08/21	0	0.00	1	60.50	60.10	-1	237	-0.42%
2019/08/14	1	61.30	0	0.00	60.90	1	252	0.40%
2019/07/29	1	62.10	0	0.00	62.70	1	255	0.39%
2019/07/26	1	62.00	0	0.00	62.20	1	253	0.39%
2019/07/25	1	62.10	0	0.00	62.20	1	252	0.40%
2019/07/12	1	64.50	0	0.00	65.00	1	218	0.46%
2019/07/09	0	0.00	5	63.40	63.70	-5	207	-2.41%
2019/06/19	0	0.00	1	63.50	63.50	-1	220	-0.45%
2019/06/18	0	0.00	2	63.05	63.40	-2	220	-0.91%
2019/06/06	2	62.20	4	62.80	62.60	-2	238	-0.84%
2019/06/05	1	62.80	0	0.00	62.30	1	239	0.42%
2019/05/31	0	0.00	2	64.10	64.40	-2	245	-0.81%
2019/05/29	0	0.00	1	64.30	63.70	-1	264	-0.38%
2019/05/28	4	63.10	0	0.00	64.20	4	282	1.41%
2019/05/27	1	63.70	2	63.10	63.70	-1	272	-0.37%
2019/05/23	0	0.00	42	60.46	60.30	-42	260	-16.15%
2019/05/14	1	60.30	1	60.40	60.40	0	322	0.00%
2019/05/13	0	0.00	2	60.00	60.10	-2	321	-0.62%
2019/05/10	0	0.00	2	60.60	60.70	-2	323	-0.62%
2019/05/06	3	62.13	0	0.00	62.00	3	321	0.93%
2019/04/26	3	61.90	0	0.00	61.70	3	333	0.90%
2019/03/14	0	0.00	2	62.50	63.00	-2	319	-0.63%
2019/03/07	2	62.10	2	61.50	61.70	0	323	0.00%
2019/03/06	1	62.80	0	0.00	62.50	1	319	0.31%
2019/03/05	0	0.00	1	62.80	63.00	-1	312	-0.32%
2019/03/04	2	64.65	0	0.00	64.00	2	301	0.66%
2019/02/27	1	62.50	1	63.10	63.60	0	282	0.00%
2019/02/20	1	61.00	0	0.00	60.60	1	246	0.41%
2019/02/13	1	58.60	0	0.00	58.30	1	195	0.51%
2019/01/22	2	58.50	0	0.00	58.60	2	190	1.05%
2019/01/21	5	59.60	0	0.00	59.30	5	190	2.63%
2018/12/12	1	57.00	0	0.00	57.20	1	311	0.32%
2018/11/14	5	59.00	0	0.00	59.00	5	501	1.00%
2018/10/22	0	0.00	1	58.20	59.20	-1	560	-0.18%
2018/10/16	2	61.40	0	0.00	61.10	2	566	0.35%
2018/10/12	1	58.00	0	0.00	59.00	1	562	0.18%
2018/10/08	0	0.00	12	60.70	60.50	-12	543	-2.21%
2018/10/03	0	0.00	1	63.10	62.90	-1	535	-0.19%
2018/09/20	0	0.00	5	65.60	65.80	-5	522	-0.96%
2018/09/13	0	0.00	10	67.60	67.80	-10	469	-2.13%
2018/09/12	1	67.50	0	0.00	67.60	1	458	0.22%
2018/09/11	0	0.00	8	65.50	66.50	-8	433	-1.85%
2018/09/10	0	0.00	5	65.30	62.80	-5	419	-1.19%
2018/09/07	0	0.00	8	66.60	65.20	-8	419	-1.91%
2018/09/06	0	0.00	7	64.90	64.70	-7	386	-1.81%
2018/09/03	3	62.10	0	0.00	61.80	3	356	0.84%
2018/08/27	0	0.00	5	58.50	58.50	-5	338	-1.48%
2018/08/24	1	58.00	0	0.00	58.00	1	340	0.29%
2018/08/13	0	0.00	12	58.04	57.50	-12	321	-3.73%
2018/08/09	4	57.30	0	0.00	57.50	4	317	1.26%
2018/08/08	3	57.10	0	0.00	57.30	3	315	0.95%
2018/08/07	11	56.39	0	0.00	56.60	11	314	3.50%
2018/08/02	5	57.60	0	0.00	57.50	5	301	1.66%
2018/07/31	10	58.00	0	0.00	57.80	10	302	3.30%
2018/07/25	5	60.84	0	0.00	60.70	5	295	1.69%
2018/07/06	1	57.50	0	0.00	57.30	1	282	0.35%
2018/06/20	0	0.00	1	62.20	61.80	-1	249	-0.40%
2018/06/15	1	63.20	10	63.99	64.00	-9	241	-3.73%
2018/06/11	10	61.40	0	0.00	61.40	10	222	4.49%
2018/04/13	5	62.40	0	0.00	62.30	5	251	1.99%
2018/04/09	0	0.00	1	62.70	63.30	-1	272	-0.37%
2018/04/02	0	0.00	1	63.20	62.80	-1	277	-0.36%
2018/03/29	1	63.20	0	0.00	63.10	1	283	0.35%
2018/03/23	1	63.80	0	0.00	63.40	1	293	0.34%
2018/03/14	1	63.60	0	0.00	63.50	1	325	0.31%
2018/02/21	5	61.20	0	0.00	61.50	5	416	1.20%
2018/02/12	5	60.60	0	0.00	60.70	5	432	1.16%
2018/02/09	3	60.60	0	0.00	60.70	3	440	0.68%
2018/02/08	5	62.20	1	62.30	62.20	4	463	0.86%
2018/02/07	1	62.60	0	0.00	62.10	1	494	0.20%
2018/02/06	4	62.95	0	0.00	62.40	4	492	0.81%
2018/02/05	3	66.07	0	0.00	66.30	3	484	0.62%
2018/01/31	1	67.60	0	0.00	67.10	1	512	0.20%
2018/01/30	1	67.80	0	0.00	67.60	1	513	0.19%
2018/01/22	4	69.20	0	0.00	69.50	4	518	0.77%
2018/01/19	1	69.50	0	0.00	69.40	1	527	0.19%
2018/01/17	5	70.80	0	0.00	70.70	5	583	0.86%
2018/01/16	0	0.00	2	70.80	71.00	-2	585	-0.34%