龍巖 (5530)-元大-新莊券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
43.85
漲跌
▲1.25
漲幅
+2.93%
成交量
1,471張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	43.70	43.85	-2	476	-0.42%
2024/04/25	0	0.00	2	43.45	42.90	-2	450	-0.44%
2024/04/19	1	41.80	4	41.63	41.80	-3	419	-0.71%
2024/04/18	0	0.00	6	41.12	41.70	-6	412	-1.46%
2024/04/16	0	0.00	4	39.90	40.10	-4	392	-1.02%
2024/04/15	0	0.00	15	40.00	40.25	-15	389	-3.85%
2024/04/09	0	40.60	0	0.00	40.50	0	366	0.01%
2024/03/18	0	41.45	0	0.00	41.25	0	367	0.00%
2024/03/13	0	42.00	0	0.00	42.15	0	358	0.01%
2024/03/12	0	0.00	8	42.54	42.35	-8	350	-2.29%
2024/03/08	5	43.25	0.3	43.45	43.10	4.7	321	1.45%
2024/02/21	0	0.00	4	39.55	39.40	-4	260	-1.54%
2024/02/15	0	0.00	1	38.85	39.10	-1	265	-0.38%
2024/01/26	1	38.50	0	0.00	38.85	1	265	0.38%
2024/01/09	0	0.00	1	39.50	39.40	-1	247	-0.40%
2024/01/02	4	40.20	0	0.00	40.10	4	231	1.73%
2023/12/29	5	40.33	0	0.00	40.20	5	222	2.25%
2023/12/14	0	0.00	3	38.25	38.40	-3	184	-1.63%
2023/12/13	0	0.00	9	38.20	38.15	-9	186	-4.82%
2023/11/27	0	0.00	4	38.15	38.10	-4	171	-2.33%
2023/11/14	0	0.00	2	36.85	37.40	-2	143	-1.40%
2023/11/10	4	36.78	0	0.00	36.75	4	136	2.94%
2023/11/08	0	0.00	1	36.50	36.50	-1	137	-0.73%
2023/10/18	0	0.00	1	36.20	35.95	-1	182	-0.55%
2023/10/17	0	0.00	30	36.31	36.25	-30	180	-16.61%
2023/09/05	0	0.00	0	36.40	36.10	0	240	-0.01%
2023/09/04	0	0.00	1	36.30	36.20	-1	243	-0.41%
2023/08/31	18	35.90	0	0.00	35.95	18	249	7.21%
2023/08/30	7	35.90	0	0.00	36.00	7	253	2.76%
2023/08/29	5	35.90	0	0.00	36.00	5	256	1.95%
2023/08/11	0	0.00	3	36.42	36.20	-3	269	-1.11%
2023/08/10	15	36.30	0	0.00	36.35	15	269	5.56%
2023/08/08	0	0.00	3	36.43	36.50	-3	273	-1.10%
2023/07/31	1	37.05	1	37.05	37.10	0	262	0.00%
2023/07/19	0	0.00	3	36.65	36.70	-3	247	-1.21%
2023/07/18	0	0.00	1	36.65	36.65	-1	253	-0.39%
2023/07/17	0	36.85	0	0.00	36.45	0	255	0.01%
2023/07/10	0	0.00	3	36.80	36.85	-3	264	-1.13%
2023/07/06	1	36.90	0	0.00	36.80	1	275	0.36%
2023/06/30	2	36.60	0	0.00	36.70	2	276	0.72%
2023/06/28	1	36.80	0	0.00	36.70	1	273	0.37%
2023/06/26	5	37.15	0	0.00	37.05	5	263	1.89%
2023/06/21	0	0.00	0.1	37.45	37.30	-0.1	259	-0.05%
2023/06/20	0	0.00	0.4	37.50	37.25	-0.4	258	-0.15%
2023/06/19	0	0.00	1	37.35	37.30	-1	257	-0.39%
2023/06/16	0	37.75	0	0.00	37.65	0	253	0.01%
2023/06/07	0	0.00	1	37.75	37.70	-1	270	-0.37%
2023/05/30	0	0.00	4	37.55	37.35	-4	285	-1.40%
2023/05/09	0	37.70	0	0.00	37.60	0	292	0.01%
2023/05/05	0	37.60	0	0.00	37.65	0	303	0.01%
2023/04/26	0	0.00	6	37.30	37.40	-6	312	-1.92%
2023/04/24	6	37.20	0	0.00	37.05	6	308	1.95%
2023/04/11	0	0.00	1	39.20	39.05	-1	273	-0.37%
2023/04/07	0	0.00	10	39.15	39.05	-10	290	-3.44%
2023/03/14	8	40.20	1	40.30	40.20	7	389	1.80%
2023/03/13	0	0.00	1	39.55	39.60	-1	376	-0.27%
2023/03/10	3	39.22	2	39.05	39.20	1	370	0.27%
2023/03/09	8	40.05	6	40.02	39.35	2	364	0.55%
2023/02/20	0	38.70	7	38.35	38.60	-7	337	-2.07%
2023/02/17	0	0.00	1	38.70	38.55	-1	337	-0.30%
2023/02/16	0	38.50	0	0.00	38.35	0	335	0.01%
2023/02/08	1	39.50	0	0.00	39.35	1	326	0.31%
2023/01/03	0	0.00	2	38.50	38.40	-2	308	-0.65%
2022/12/26	2	39.40	0	0.00	39.40	2	281	0.71%
2022/12/23	2	39.33	2	39.55	38.30	0	277	0.00%
2022/12/22	0	0.00	2	38.45	38.75	-2	261	-0.77%
2022/12/21	4	37.81	0	0.00	38.40	4	264	1.51%
2022/12/20	1	38.60	0	0.00	37.75	1	261	0.38%
2022/12/19	1	39.65	0	0.00	39.00	1	256	0.39%
2022/12/16	8	40.24	2	40.53	40.15	6	231	2.59%
2022/12/15	3	37.87	2	37.58	37.65	1	192	0.52%
2022/12/12	0	37.30	0	0.00	37.10	0	187	0.01%
2022/12/09	0	0.00	2	37.45	37.50	-2	187	-1.07%
2022/12/08	0	37.20	0	0.00	37.10	0	186	0.01%
2022/12/01	0	37.65	0	0.00	37.50	0	182	0.01%
2022/11/25	1	36.95	0	0.00	36.85	1	185	0.54%
2022/11/21	0.1	36.40	0	0.00	36.15	0.1	186	0.05%
2022/11/18	1	36.25	0	0.00	36.25	1	188	0.53%
2022/11/17	1	36.55	0	0.00	36.35	1	187	0.53%
2022/11/14	0	37.45	0	0.00	36.95	0	183	0.01%
2022/11/09	0	37.60	0	0.00	37.20	0	192	0.01%
2022/11/08	0.2	37.40	0	0.00	37.10	0.2	196	0.10%
2022/10/25	0	0.00	4	35.75	35.80	-4	225	-1.78%
2022/10/21	3	36.40	4	36.58	36.50	-1	225	-0.44%
2022/10/20	8	36.33	0	0.00	36.50	8	227	3.51%
2022/10/17	0	36.45	0	0.00	36.05	0	235	0.01%
2022/10/11	0	0.00	1	37.65	37.75	-1	253	-0.39%
2022/10/06	1	38.15	0	0.00	38.45	1	259	0.38%
2022/09/29	2	38.28	0	0.00	38.15	2	286	0.70%
2022/09/28	1	37.85	0	0.00	37.60	1	288	0.35%
2022/09/26	2	39.15	0	0.00	38.70	2	288	0.69%
2022/09/19	0	0.00	2	40.50	40.45	-2	302	-0.66%
2022/08/24	0	41.70	0	0.00	41.40	0	495	0.00%
2022/08/16	0	0.00	0	42.20	42.30	0	606	-0.01%
2022/08/12	0	41.25	0	0.00	41.15	0	627	0.01%
2022/08/03	2	39.80	10	39.90	39.95	-8	805	-0.99%
2022/08/02	1	40.25	0	0.00	40.10	1	891	0.11%
2022/07/27	1	41.10	6	40.85	41.10	-5	1,073	-0.47%
2022/07/12	0	0.00	4	41.20	41.10	-4	1,273	-0.31%
2022/07/01	5	42.15	0	0.00	41.05	5	1,323	0.38%
2022/06/28	5	42.80	0	0.00	42.90	5	1,323	0.38%
2022/06/22	0	0.00	2	42.58	42.50	-2	1,313	-0.15%
2022/06/21	1	41.87	0	0.00	42.65	1	1,305	0.08%
2022/06/20	15	43.46	0	0.00	42.25	15	1,286	1.17%
2022/06/17	0	0.00	1	45.10	44.60	-1	1,249	-0.08%
2022/06/15	0	0.00	1	45.55	45.50	-1	1,238	-0.08%
2022/06/14	0	45.35	1	45.50	45.30	-1	1,236	-0.08%
2022/06/13	0	47.00	0	0.00	46.60	0	1,218	0.00%
2022/06/07	0	47.00	0	0.00	47.05	0	1,173	0.00%
2022/06/01	0	0.00	0.1	47.20	46.95	-0.1	1,147	-0.01%
2022/05/30	3	47.72	0	0.00	47.30	3	1,112	0.27%
2022/05/27	0	0.00	3	46.50	47.80	-3	1,076	-0.28%
2022/05/26	0	45.95	0	0.00	45.80	0	1,041	0.00%
2022/05/24	3	45.46	0	0.00	44.95	3	1,024	0.29%
2022/05/23	0	45.80	0	0.00	46.35	0	1,012	0.00%
2022/05/20	1	44.70	0	0.00	44.90	1	992	0.10%
2022/05/17	0	0.00	12	45.19	45.45	-12	956	-1.25%
2022/05/16	10	45.67	1.1	44.76	45.25	8.9	944	0.94%
2022/05/13	0	43.35	0	0.00	43.65	0	898	0.00%
2022/05/12	0	44.15	0	0.00	43.45	0	879	0.00%
2022/05/11	1	45.95	0	0.00	45.90	1	823	0.12%
2022/05/10	5	46.81	4	47.40	47.80	1	805	0.13%
2022/05/09	3	51.30	2.2	49.61	49.75	0.9	715	0.12%
2022/05/06	2	47.50	2	47.75	48.40	0	583	0.00%
2022/05/05	1	46.45	0	0.00	46.50	1	555	0.18%
2022/04/27	0	0.00	3	47.10	48.15	-3	500	-0.60%
2022/04/26	1	48.35	0	0.00	47.95	1	480	0.21%
2022/04/25	2	48.70	1	48.50	47.50	1	465	0.21%
2022/04/22	5	49.41	0	0.00	49.60	5	426	1.17%
2022/04/21	0	0.00	2	49.70	49.45	-2	406	-0.49%
2022/04/20	1	50.00	4.5	49.74	49.90	-3.5	379	-0.92%
2022/04/18	4	49.35	2	48.90	48.90	2	334	0.60%
2022/04/15	7	47.51	0	0.00	47.95	7	299	2.34%
2022/04/14	3	47.40	0	0.00	47.25	3	286	1.05%
2022/04/12	0	0.00	3	46.92	47.65	-3	266	-1.13%
2022/04/11	1	46.25	0.1	45.80	46.35	0.9	245	0.37%
2022/04/06	0	0.00	0	45.35	45.45	0	224	-0.02%
2022/03/29	0	44.00	0	0.00	43.90	0	221	0.01%
2022/03/28	0	0.00	1	43.80	43.85	-1	222	-0.45%
2022/03/21	0	0.00	1.2	43.86	44.10	-1.2	229	-0.52%
2022/03/09	0	0.00	2	42.88	42.80	-2	239	-0.83%
2022/03/08	0	0.00	1	42.70	42.60	-1	240	-0.42%
2022/02/16	1	43.55	0	0.00	43.60	1	265	0.38%
2022/02/08	0	0.00	1	42.40	42.65	-1	265	-0.38%
2022/02/07	1	42.65	0	0.00	42.50	1	266	0.38%
2022/01/20	1	43.40	0	0.00	43.45	1	258	0.39%
2022/01/19	0	0.00	1	43.60	43.45	-1	261	-0.38%
2022/01/18	1	43.75	0	0.00	43.70	1	262	0.38%
2022/01/13	4	43.65	0	0.00	43.65	4	262	1.53%
2022/01/11	0	0.00	1	43.95	43.80	-1	261	-0.38%
2022/01/10	1	43.85	0	0.00	43.75	1	259	0.39%
2021/12/27	1	44.50	1	44.70	44.40	0	268	0.00%
2021/12/24	2	44.50	0	0.00	44.60	2	274	0.73%
2021/12/21	1	43.40	0	0.00	43.35	1	263	0.38%
2021/12/14	0	0.00	69	43.83	43.70	-69	267	-25.77%
2021/12/13	0	0.00	30	43.92	43.80	-30	265	-11.32%
2021/12/10	0	44.25	0	0.00	43.95	0	265	0.01%
2021/12/09	1	44.25	0	0.00	44.20	1	276	0.36%
2021/12/03	0	43.85	0	0.00	43.90	0	278	0.01%
2021/12/01	0	0.00	30	43.83	43.80	-30	282	-10.63%
2021/11/29	0.1	44.50	0	0.00	44.05	0.1	275	0.02%
2021/11/05	0	0.00	1	46.55	45.90	-1	295	-0.34%
2021/11/04	1	46.00	0	0.00	46.30	1	294	0.34%
2021/10/29	0	45.40	0	45.40	45.00	0	286	0.00%
2021/10/28	70	45.25	0	0.00	45.25	70	287	24.37%
2021/10/27	10	44.85	0	0.00	45.15	10	286	3.49%
2021/10/26	49	45.40	0	0.00	45.60	49	284	17.25%
2021/10/06	0	0.00	0	44.50	44.50	0	337	0.00%
2021/10/01	1	45.55	0	0.00	45.35	1	346	0.29%
2021/09/30	0	0.00	1	45.75	45.75	-1	344	-0.29%
2021/09/28	2	46.00	0	0.00	46.00	2	359	0.56%
2021/09/15	0	46.45	14	46.20	46.45	-14	411	-3.40%
2021/09/14	0.1	46.75	0	0.00	46.60	0.1	420	0.01%
2021/09/08	0	47.50	0	0.00	47.60	0	482	0.00%
2021/09/06	0.1	47.50	0	0.00	47.10	0.1	517	0.01%
2021/09/02	0.1	47.72	0	0.00	47.60	0.1	569	0.01%
2021/09/01	0	0.00	0.1	48.00	47.95	-0.1	601	-0.01%
2021/08/31	0	0.00	2	46.95	46.95	-2	652	-0.31%
2021/08/30	0.1	46.94	0	0.00	46.75	0.1	785	0.01%
2021/08/23	0	0.00	1	47.10	47.30	-1	1,802	-0.06%
2021/08/17	0	0.00	2	47.60	47.45	-2	2,106	-0.09%
2021/08/16	1	47.90	0	0.00	47.50	1	2,104	0.05%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/11	0	0.00	1	48.30	48.10	-1	2,093	-0.05%
2021/08/10	1	48.50	2	48.45	48.30	-1	2,095	-0.05%
2021/08/03	0	0.00	1	48.50	48.35	-1	2,139	-0.05%
2021/07/28	0	48.60	0	0.00	48.40	0	2,143	0.00%
2021/07/27	0	0.00	2	49.35	48.90	-2	2,146	-0.09%
2021/07/22	0	0.00	1	48.20	48.30	-1	2,142	-0.05%
2021/07/20	1	48.60	0.5	48.70	48.55	0.5	2,138	0.02%
2021/07/16	11	49.35	3	49.17	49.10	8	2,142	0.37%
2021/07/06	0	0.00	4	49.21	49.15	-4	2,117	-0.19%
2021/07/05	0	0.00	1	49.20	49.25	-1	2,110	-0.05%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/07/01	0	0.00	2	49.73	49.45	-2	2,099	-0.10%
2021/06/30	0	0.00	4	49.74	49.70	-4	2,090	-0.19%
2021/06/29	2	49.75	0	0.00	49.70	2	2,087	0.10%
2021/06/28	0	0.00	5	50.00	50.00	-5	2,075	-0.24%
2021/06/24	5	50.40	1	49.75	50.50	4	2,061	0.19%
2021/06/23	1	49.50	1	49.65	49.40	0	2,050	0.00%
2021/06/22	1	49.30	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1	49.25	7.1	49.25	49.25	-6.1	2,019	-0.30%
2021/06/18	2	50.25	0	0.00	50.00	2	1,992	0.10%
2021/06/16	2	50.75	2.1	51.01	50.40	-0.1	1,966	-0.01%
2021/06/15	2.1	50.81	1	50.50	50.30	1.1	1,949	0.06%
2021/06/11	2	51.45	2	51.55	51.20	0	1,923	0.00%
2021/06/09	2	52.75	2	53.00	52.50	0	1,872	0.00%
2021/06/08	8	53.89	0	0.00	53.70	8	1,836	0.44%
2021/06/07	27	57.20	28	56.69	56.10	-1	1,777	-0.06%
2021/06/04	12	55.86	8	56.25	55.40	4	1,642	0.24%
2021/06/03	6	54.25	6	54.15	54.60	0	1,535	0.00%
2021/06/02	11	54.42	8	53.59	54.50	3	1,475	0.20%
2021/06/01	15	54.61	12.1	54.43	53.70	2.9	1,352	0.21%
2021/05/28	28	59.81	10	59.82	59.90	18	609	2.95%
2021/05/27	3	52.27	2	52.10	54.50	1	356	0.28%
2021/05/20	0	0.00	3	48.23	48.20	-3	287	-1.04%
2021/05/17	0	0.00	0	49.50	49.30	0	280	0.00%
2021/05/14	2	48.15	1	48.55	48.15	1	267	0.37%
2021/05/13	1	47.90	0	0.00	47.65	1	262	0.38%
2021/05/12	1	48.00	2	48.38	48.50	-1	254	-0.39%
2021/05/10	0	0.00	0	51.10	51.10	0	231	0.00%
2021/05/07	0	0.00	0	51.30	50.90	0	229	0.00%
2021/05/06	1	51.30	0	0.00	50.80	1	226	0.44%
2021/04/29	0	0.00	0	52.30	52.10	0	214	0.00%
2021/04/20	1	53.30	0	0.00	53.40	1	197	0.51%
2021/04/13	1	53.00	0	0.00	52.90	1	182	0.55%
2021/04/12	0	0.00	16	52.00	53.10	-16	176	-9.05%
2021/04/09	16	51.94	0	0.00	51.80	16	171	9.31%
2021/04/08	0	0.00	2	51.80	51.90	-2	171	-1.17%
2021/03/29	2	51.80	0	0.00	51.90	2	159	1.25%
2021/03/25	0	0.00	1	51.00	51.10	-1	156	-0.64%
2021/03/22	3	51.50	0	0.00	51.60	3	154	1.94%
2021/03/17	1	51.70	0	0.00	51.40	1	154	0.65%
2021/03/15	4	51.90	0	0.00	51.90	4	156	2.55%
2021/03/11	1	51.80	0	0.00	51.90	1	158	0.63%
2021/03/02	0	0.00	1	51.90	51.90	-1	177	-0.56%
2021/01/05	2	53.10	0	0.00	53.00	2	159	1.26%
2020/12/14	0	0.00	1	52.60	52.60	-1	153	-0.65%
2020/12/09	3	52.90	0	0.00	52.90	3	152	1.97%
2020/12/07	0	0.00	2	53.50	53.40	-2	151	-1.32%
2020/12/04	0	0.00	0	53.90	53.60	0	150	0.00%
2020/11/12	0	0.00	2	53.00	52.70	-2	140	-1.42%
2020/10/23	4	53.20	0	0.00	53.30	4	171	2.33%
2020/08/20	1	55.50	5	55.52	55.30	-4	237	-1.69%
2020/08/10	5	57.70	0	0.00	57.70	5	226	2.21%
2020/08/07	0	0.00	3	57.63	57.50	-3	228	-1.31%
2020/08/06	3	58.10	0	0.00	58.00	3	233	1.28%
2020/08/03	0	0.00	1	58.40	58.30	-1	248	-0.40%
2020/07/31	1	58.80	0	0.00	58.80	1	246	0.41%
2020/07/30	0	0.00	1	57.90	57.90	-1	239	-0.42%
2020/07/29	1	56.90	0	0.00	57.30	1	236	0.42%
2020/07/28	0	0.00	9	56.44	56.50	-9	233	-3.85%
2020/07/27	1	59.10	0	0.00	59.10	1	227	0.44%
2020/07/22	1	60.20	0	0.00	60.10	1	210	0.47%
2020/07/17	0	0.00	1	59.20	59.20	-1	207	-0.48%
2020/07/14	0	0.00	1	59.00	59.10	-1	209	-0.48%
2020/07/10	1	60.00	2	59.60	59.10	-1	214	-0.47%
2020/07/08	0	0.00	1	59.40	59.40	-1	206	-0.48%
2020/07/06	2	59.20	0	0.00	59.30	2	206	0.97%
2020/07/01	0	0.00	1	58.10	58.10	-1	213	-0.47%
2020/06/12	0	0.00	1	57.70	57.70	-1	256	-0.39%
2020/06/09	0	0.00	4	58.60	58.60	-4	266	-1.50%
2020/06/05	0	0.00	2	58.00	58.20	-2	272	-0.74%
2020/05/25	1	58.20	0	0.00	57.60	1	267	0.37%
2020/05/22	0	0.00	1	57.30	57.30	-1	265	-0.38%
2020/05/21	0	0.00	4	57.20	57.20	-4	265	-1.50%
2020/05/20	6	56.83	2	56.50	56.90	4	264	1.51%
2020/05/18	1	57.30	1	57.30	57.20	0	264	0.00%
2020/05/13	0	0.00	1	58.50	58.20	-1	260	-0.38%
2020/05/12	3	57.87	0	0.00	57.60	3	255	1.18%
2020/05/11	5	56.10	0	0.00	56.60	5	248	2.01%
2020/05/08	0	0.00	5	55.50	55.50	-5	241	-2.07%
2020/04/28	5	55.10	0	0.00	55.10	5	252	1.98%
2020/03/09	0	0.00	1	60.20	59.80	-1	185	-0.54%
2020/01/30	10	62.42	0	0.00	61.40	10	304	3.28%
2020/01/16	0	0.00	0	63.90	63.90	0	307	0.00%
2019/12/18	2	62.30	0	0.00	62.90	2	300	0.67%
2019/12/17	2	62.50	0	0.00	62.50	2	298	0.67%
2019/12/11	0	0.00	1	63.80	63.70	-1	283	-0.35%
2019/12/09	0	0.00	1	63.90	63.90	-1	284	-0.35%
2019/11/28	0	0.00	1	64.80	64.60	-1	276	-0.36%
2019/11/26	2	64.65	0	0.00	64.60	2	268	0.75%
2019/11/25	0	0.00	1	65.00	64.90	-1	261	-0.38%
2019/11/19	1	64.50	2	64.80	64.50	-1	242	-0.41%
2019/11/18	2	64.10	0	0.00	64.80	2	237	0.84%
2019/11/15	0	0.00	2	65.10	65.00	-2	226	-0.88%
2019/11/13	2	65.40	0	0.00	64.90	2	213	0.94%
2019/11/11	1	66.00	0	0.00	64.40	1	194	0.52%
2019/11/08	0	0.00	2	61.60	61.60	-2	154	-1.30%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/07/05	0	0.00	1	63.60	63.70	-1	214	-0.47%
2019/06/25	2	63.50	0	0.00	63.60	2	219	0.91%
2019/05/29	0	0.00	1	64.00	63.70	-1	264	-0.38%
2019/05/27	5	63.86	4	63.75	63.70	1	272	0.37%
2019/05/22	1	60.70	0	0.00	60.70	1	264	0.38%
2019/05/14	1	60.30	1	60.20	60.40	0	322	0.00%
2019/05/10	0	0.00	2	61.00	60.70	-2	323	-0.62%
2019/05/09	0	0.00	5	61.00	60.80	-5	323	-1.55%
2019/05/06	7	62.17	0	0.00	62.00	7	321	2.18%
2019/04/29	0	0.00	2	61.40	61.30	-2	333	-0.60%
2019/04/12	5	61.12	0	0.00	60.90	5	327	1.53%
2019/03/21	1	61.60	1	61.60	61.70	0	317	0.00%
2019/03/11	1	61.80	0	0.00	62.40	1	324	0.31%
2019/03/04	0	0.00	1	64.30	64.00	-1	301	-0.33%
2019/02/15	0	0.00	1	60.40	61.00	-1	225	-0.44%
2019/02/13	0	0.00	1	58.60	58.30	-1	195	-0.51%
2019/01/10	2	56.00	0	0.00	56.00	2	196	1.02%
2018/12/19	1	56.00	0	0.00	56.30	1	269	0.37%
2018/12/06	0	0.00	7	57.84	57.70	-7	367	-1.91%
2018/11/26	0	0.00	1	58.10	58.50	-1	480	-0.21%
2018/10/31	1	58.00	0	0.00	58.20	1	536	0.19%
2018/10/25	1	57.70	0	0.00	57.70	1	550	0.18%
2018/10/22	1	59.40	0	0.00	59.20	1	560	0.18%
2018/10/16	2	61.60	1	61.80	61.10	1	566	0.18%
2018/10/15	1	59.70	0	0.00	59.60	1	563	0.18%
2018/10/11	1	58.00	0	0.00	57.40	1	559	0.18%
2018/10/09	1	61.40	0	0.00	61.10	1	544	0.18%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/05	1	61.60	0	0.00	61.00	1	544	0.18%
2018/09/28	1	65.00	0	0.00	64.90	1	537	0.19%
2018/09/19	1	68.10	0	0.00	66.50	1	513	0.19%
2018/09/17	0	0.00	2	66.40	66.90	-2	488	-0.41%
2018/09/12	2	67.90	1	66.50	67.60	1	458	0.22%
2018/09/11	0	0.00	1	67.40	66.50	-1	433	-0.23%
2018/09/10	1	63.00	0	0.00	62.80	1	419	0.24%
2018/09/07	0	0.00	2	66.40	65.20	-2	419	-0.48%
2018/09/06	0	0.00	2	64.75	64.70	-2	386	-0.52%
2018/08/30	0	0.00	1	59.10	59.30	-1	331	-0.30%
2018/08/15	0	0.00	1	59.80	59.00	-1	328	-0.30%
2018/08/10	0	0.00	1	57.80	57.50	-1	315	-0.32%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/06/28	1	61.00	0	0.00	60.70	1	263	0.38%
2018/06/15	0	0.00	1	63.00	64.00	-1	241	-0.41%
2018/06/13	0	0.00	1	61.80	61.80	-1	221	-0.45%
2018/06/06	0	0.00	1	61.50	61.50	-1	217	-0.46%
2018/06/05	1	61.70	0	0.00	61.60	1	213	0.47%
2018/06/04	0	0.00	1	62.30	62.20	-1	208	-0.48%
2018/05/28	0	0.00	1	62.80	62.60	-1	202	-0.49%
2018/05/24	1	63.10	0	0.00	63.00	1	201	0.50%
2018/05/17	1	60.70	4	60.80	60.50	-3	206	-1.46%
2018/05/16	0	0.00	2	61.10	61.20	-2	202	-0.99%
2018/05/11	1	61.90	0	0.00	61.90	1	220	0.45%
2018/04/17	6	62.37	0	0.00	61.70	6	250	2.40%
2018/02/08	2	63.00	0	0.00	62.20	2	463	0.43%