龍巖 (5530)-元大-高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.75
漲跌
▲0.10
漲幅
+0.22%
成交量
460張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	46.30	46.75	-1	593	-0.17%
2024/05/10	0	0.00	1	45.45	45.50	-1	567	-0.18%
2024/05/02	0	0.00	4.7	44.99	44.85	-4.7	507	-0.93%
2024/04/30	0	0.00	1	44.20	44.05	-1	486	-0.21%
2024/04/25	0	0.00	1	43.40	42.90	-1	450	-0.22%
2024/03/11	0	0.00	1	43.00	42.90	-1	337	-0.30%
2024/03/08	0	0.00	8	42.01	43.10	-8	321	-2.49%
2024/03/07	0	0.00	1	39.60	40.25	-1	270	-0.37%
2024/02/16	0	0.00	0	39.65	39.70	0	264	0.00%
2024/02/01	0	38.60	0	0.00	38.70	0	265	0.00%
2024/01/18	0	38.00	0	0.00	38.05	0	261	0.00%
2024/01/17	0	38.25	0	0.00	38.25	0	259	0.00%
2023/12/27	0	0.00	0	39.10	39.30	0	197	0.00%
2023/12/20	0	0.00	1	38.60	38.65	-1	188	-0.53%
2023/12/19	0	38.35	0	0.00	38.50	0	186	0.00%
2023/12/06	0	0.00	2	38.85	38.75	-2	186	-1.07%
2023/12/05	0	0.00	1	38.75	38.75	-1	184	-0.54%
2023/11/27	0	37.95	0	0.00	38.10	0	171	0.00%
2023/11/22	0	0.00	1	38.05	38.20	-1	167	-0.60%
2023/11/20	1	38.05	0	0.00	38.15	1	162	0.62%
2023/11/14	0	0.00	0.2	36.85	37.40	-0.2	143	-0.17%
2023/11/10	0	0.00	1	36.65	36.75	-1	136	-0.74%
2023/11/08	0	0.00	2	36.78	36.50	-2	137	-1.45%
2023/11/03	2	35.90	0	0.00	35.85	2	139	1.43%
2023/10/25	1	35.60	0	0.00	35.70	1	179	0.56%
2023/10/23	0	35.55	0	0.00	35.65	0	184	0.00%
2023/10/20	1	35.55	0	0.00	35.55	1	185	0.54%
2023/10/19	0.1	35.80	0	0.00	35.80	0.1	184	0.06%
2023/10/18	0	36.10	0	0.00	35.95	0	182	0.00%
2023/10/17	0	36.40	0	0.00	36.25	0	180	0.01%
2023/10/16	0	36.45	0	0.00	36.50	0	179	0.00%
2023/10/04	0	0.00	3	36.65	36.65	-3	190	-1.57%
2023/09/27	0	0.00	1	36.75	36.60	-1	195	-0.51%
2023/09/25	0	0.00	1	36.80	36.70	-1	200	-0.50%
2023/09/18	0	0.00	2	36.83	36.95	-2	222	-0.90%
2023/09/15	1	37.00	0	0.00	36.75	1	222	0.45%
2023/09/14	3	37.03	0	0.00	37.00	3	221	1.35%
2023/09/12	0	0.00	2	36.80	36.90	-2	228	-0.88%
2023/08/30	0	36.00	0	0.00	36.00	0	253	0.01%
2023/08/25	0	36.00	2	36.00	36.00	-2	260	-0.77%
2023/08/23	2	35.75	0	0.00	35.75	2	262	0.76%
2023/08/22	0	0.00	1	35.80	35.80	-1	265	-0.38%
2023/08/21	4	35.74	1	35.80	35.70	3	266	1.13%
2023/08/18	0	0.00	2	35.90	35.85	-2	267	-0.75%
2023/08/17	2	35.80	0	0.00	35.90	2	268	0.74%
2023/08/16	0	35.80	0	0.00	35.95	0	268	0.00%
2023/08/11	1	36.25	0	0.00	36.20	1	269	0.37%
2023/08/10	0	36.30	0	0.00	36.35	0	269	0.01%
2023/08/09	0	36.50	0	0.00	36.35	0	273	0.00%
2023/08/07	0	36.55	0	0.00	36.50	0	276	0.01%
2023/08/04	0	36.50	0	0.00	36.55	0	275	0.00%
2023/08/02	1.1	36.65	0	0.00	36.65	1.1	273	0.39%
2023/07/31	1	37.10	3.4	37.34	37.10	-2.4	262	-0.91%
2023/07/26	0	36.45	0	0.00	36.30	0	238	0.01%
2023/07/18	0	0.00	6	36.64	36.65	-6	253	-2.37%
2023/07/17	1.1	36.52	0	0.00	36.45	1.1	255	0.42%
2023/07/10	0	36.80	0	0.00	36.85	0	264	0.01%
2023/07/06	1	36.80	0	0.00	36.80	1	275	0.36%
2023/07/04	1	36.85	1	36.80	36.85	0	277	0.00%
2023/07/03	0	37.05	0	0.00	36.80	0	278	0.00%
2023/06/30	0	36.85	0	0.00	36.70	0	276	0.00%
2023/06/29	0	36.80	0	0.00	36.60	0	275	0.00%
2023/06/28	1	36.80	0	0.00	36.70	1	273	0.37%
2023/06/26	0	37.33	0	0.00	37.05	0	263	0.01%
2023/06/21	0.2	37.45	0	0.00	37.30	0.2	259	0.07%
2023/06/20	0	37.47	5	37.35	37.25	-5	258	-1.92%
2023/06/19	1	37.30	0	0.00	37.30	1	257	0.39%
2023/06/16	0	37.60	0	0.00	37.65	0	253	0.00%
2023/06/15	1	37.50	0	0.00	37.50	1	247	0.40%
2023/06/06	0	0.00	0.1	37.90	37.90	-0.1	293	-0.03%
2023/06/05	0	0.00	1.1	37.95	37.90	-1.1	291	-0.36%
2023/06/02	0	37.50	0	0.00	37.40	0	288	0.00%
2023/06/01	0.1	37.50	0	0.00	37.45	0.1	287	0.04%
2023/05/31	0	0.00	4	37.50	37.50	-4	287	-1.39%
2023/05/30	4	37.50	0	0.00	37.35	4	285	1.40%
2023/05/29	0	0.00	4	37.50	37.55	-4	285	-1.40%
2023/05/26	1	37.65	0	0.00	37.60	1	287	0.35%
2023/05/19	1	38.00	0.1	38.03	37.95	0.9	292	0.32%
2023/05/16	0	0.00	0.2	37.96	37.90	-0.2	291	-0.07%
2023/05/15	0	37.20	2	38.05	38.15	-2	291	-0.68%
2023/05/12	1	37.10	0	0.00	37.10	1	286	0.35%
2023/05/11	0	37.30	0	0.00	37.10	0	288	0.01%
2023/05/08	0	37.63	0	0.00	37.70	0	297	0.01%
2023/05/05	0	37.65	2	37.78	37.65	-2	303	-0.65%
2023/05/04	0	37.70	0	0.00	37.40	0	305	0.01%
2023/05/03	2.1	37.44	1	37.65	37.35	1.1	307	0.37%
2023/05/02	0	0.00	2	37.70	37.70	-2	309	-0.65%
2023/04/24	3	37.08	0	0.00	37.05	3	308	0.97%
2023/04/21	0	0.00	5	37.85	37.75	-5	303	-1.65%
2023/04/17	1	38.30	0	0.00	38.25	1	293	0.34%
2023/04/14	4	38.40	0	0.00	38.30	4	291	1.37%
2023/04/12	4	38.65	0	0.00	38.65	4	282	1.42%
2023/03/31	0	0.00	8	39.25	39.25	-8	310	-2.58%
2023/03/29	4	39.45	0	0.00	39.30	4	314	1.27%
2023/03/28	3	39.60	0	0.00	39.65	3	323	0.93%
2023/03/27	1	39.75	0	0.00	39.50	1	350	0.29%
2023/03/16	0	0.00	5	40.00	39.35	-5	397	-1.26%
2023/03/15	0	0.00	1	40.10	40.05	-1	394	-0.25%
2023/03/13	0	0.00	1	39.65	39.60	-1	376	-0.27%
2023/03/10	1	39.20	6	39.30	39.20	-5	370	-1.35%
2023/03/09	0	0.00	7	40.09	39.35	-7	364	-1.92%
2023/03/08	2	38.83	0	0.00	38.90	2	342	0.58%
2023/03/07	1	38.85	1	38.90	38.85	0	340	0.00%
2023/03/06	2	38.73	0	0.00	38.75	2	339	0.59%
2023/03/03	1	38.45	0	0.00	38.60	1	338	0.30%
2023/03/02	0	0.00	1	38.35	38.40	-1	338	-0.30%
2023/03/01	1	38.35	0	0.00	38.35	1	340	0.29%
2023/02/23	0	0.00	1	38.95	38.70	-1	336	-0.30%
2023/02/21	0	0.00	1	38.65	38.65	-1	335	-0.30%
2023/02/20	1	38.40	0	0.00	38.60	1	337	0.30%
2023/02/17	0	0.00	2	38.75	38.55	-2	337	-0.59%
2023/02/15	1	38.25	0	0.00	38.20	1	334	0.30%
2023/02/13	2	38.38	0	0.00	38.25	2	329	0.61%
2023/02/01	0	0.00	1	38.45	38.30	-1	304	-0.33%
2023/01/31	0	0.00	1	37.95	38.10	-1	304	-0.33%
2023/01/13	1	37.60	0	0.00	37.45	1	305	0.33%
2023/01/12	0	0.00	1	37.45	37.45	-1	304	-0.33%
2023/01/10	0	0.00	1	37.90	37.80	-1	301	-0.33%
2023/01/06	1	37.90	0	0.00	37.90	1	303	0.33%
2023/01/05	0	0.00	1	38.40	38.30	-1	307	-0.33%
2023/01/03	2	38.55	0	0.00	38.40	2	308	0.65%
2022/12/30	0	0.00	1	39.05	39.05	-1	305	-0.33%
2022/12/29	1	39.30	0	0.00	39.20	1	305	0.33%
2022/12/28	2	39.90	1	39.00	39.25	1	303	0.33%
2022/12/27	1	39.65	0	0.00	39.30	1	291	0.34%
2022/12/21	0	0.00	14	37.63	38.40	-14	264	-5.29%
2022/12/20	4	38.05	2	38.10	37.75	2	261	0.77%
2022/12/19	6	39.52	4.1	40.02	39.00	2	256	0.76%
2022/12/16	16	39.51	6	40.00	40.15	10	231	4.31%
2022/12/07	0	0.00	2	36.70	36.80	-2	184	-1.08%
2022/12/05	1	37.35	0	0.00	37.30	1	184	0.54%
2022/11/24	0	0.00	1	37.10	36.85	-1	186	-0.54%
2022/11/22	1	36.20	0	0.00	36.15	1	184	0.54%
2022/11/15	0	36.45	0	0.00	36.30	0	186	0.00%
2022/11/08	0	37.45	0	0.00	37.10	0	196	0.00%
2022/11/02	0.1	35.95	0	0.00	35.90	0.1	204	0.02%
2022/10/20	0	36.50	0	0.00	36.50	0	227	0.00%
2022/10/17	1	36.00	0	0.00	36.05	1	235	0.42%
2022/10/13	1	36.80	0	0.00	36.25	1	252	0.40%
2022/09/29	0	0.00	7	38.00	38.15	-7	286	-2.44%
2022/09/28	1	37.90	0	0.00	37.60	1	288	0.35%
2022/09/26	2.1	38.95	0	0.00	38.70	2.1	288	0.71%
2022/09/23	1	40.10	0	0.00	39.90	1	296	0.34%
2022/08/24	0	0.00	1	41.45	41.40	-1	495	-0.20%
2022/08/22	5	42.00	1	41.75	41.60	4	545	0.73%
2022/08/12	1	41.10	4	41.05	41.15	-3	627	-0.48%
2022/08/11	5	40.84	0	0.00	40.85	5	649	0.77%
2022/08/04	2	39.48	0	0.00	39.35	2	787	0.25%
2022/08/03	1	40.00	0	0.00	39.95	1	805	0.12%
2022/07/26	6	41.45	0	0.00	41.10	6	1,083	0.55%
2022/07/25	1	41.30	0	0.00	41.40	1	1,087	0.09%
2022/07/22	1	41.10	0	0.00	41.10	1	1,108	0.09%
2022/07/20	2	41.55	0	0.00	41.55	2	1,122	0.18%
2022/07/12	0.1	41.25	0	0.00	41.10	0.1	1,273	0.00%
2022/07/11	0	0.00	59	41.51	42.10	-59	1,281	-4.60%
2022/07/07	0	41.60	0	0.00	41.35	0	1,292	0.00%
2022/07/01	0	0.00	2	42.33	41.05	-2	1,323	-0.15%
2022/06/30	1	42.65	0	0.00	42.65	1	1,315	0.08%
2022/06/27	1	43.30	0	0.00	43.55	1	1,324	0.08%
2022/06/20	3	43.43	0	0.00	42.25	3	1,286	0.23%
2022/06/16	2	45.53	0	0.00	45.05	2	1,243	0.16%
2022/06/13	5	46.80	1	46.55	46.60	4	1,218	0.33%
2022/06/10	1	47.65	0	0.00	47.65	1	1,210	0.08%
2022/06/02	1	46.65	11	46.50	46.40	-10	1,162	-0.86%
2022/06/01	3	46.93	0	0.00	46.95	3	1,147	0.26%
2022/05/31	0	0.00	2	46.85	47.25	-2	1,125	-0.18%
2022/05/30	2	47.73	2	47.40	47.30	0	1,112	0.00%
2022/05/27	0	0.00	5	47.51	47.80	-5	1,076	-0.46%
2022/05/26	0	0.00	0	46.00	45.80	0	1,041	0.00%
2022/05/23	0	0.00	2	46.30	46.35	-2	1,012	-0.20%
2022/05/18	2	45.45	0	0.00	45.55	2	967	0.21%
2022/05/13	1	43.00	0	0.00	43.65	1	898	0.11%
2022/05/12	4	44.23	0	0.00	43.45	4	879	0.45%
2022/05/10	1	46.35	0	0.00	47.80	1	805	0.12%
2022/05/06	1	47.40	2	47.05	48.40	-1	583	-0.17%
2022/05/05	1	46.20	0	0.00	46.50	1	555	0.18%
2022/05/04	1	47.10	0	0.00	46.80	1	550	0.18%
2022/05/03	1	48.20	0	0.00	47.60	1	540	0.19%
2022/04/28	1	48.60	0	0.00	48.50	1	520	0.19%
2022/04/27	6	47.12	0	0.00	48.15	6	500	1.20%
2022/04/26	0	0.00	1	48.60	47.95	-1	480	-0.21%
2022/04/25	6	48.64	12	48.58	47.50	-6	465	-1.29%
2022/04/22	3	49.48	1	49.95	49.60	2	426	0.47%
2022/04/21	5	49.86	0	0.00	49.45	5	406	1.23%
2022/04/20	5	49.80	1	49.95	49.90	4	379	1.05%
2022/04/19	17	48.48	0	0.00	48.70	17	349	4.87%
2022/04/18	9	48.73	2	49.15	48.90	7	334	2.09%
2022/04/15	18	47.69	0	0.00	47.95	18	299	6.01%
2022/04/14	2	46.88	0	0.00	47.25	2	286	0.70%
2022/04/13	4	46.83	0	0.00	46.80	4	280	1.43%
2022/04/11	1	46.10	0	46.00	46.35	1	245	0.39%
2022/04/08	1	44.90	0	0.00	44.90	1	226	0.44%
2022/04/07	4	45.00	1.5	45.04	44.90	2.5	226	1.09%
2022/04/06	2	45.55	0	0.00	45.45	2	224	0.89%
2022/04/01	11	45.02	0.2	45.23	45.20	10.8	222	4.86%
2022/03/22	0	43.95	0	0.00	43.80	0	229	0.00%
2022/03/21	0	0.00	2	43.65	44.10	-2	229	-0.87%
2022/03/15	0	42.90	2	42.75	42.75	-2	232	-0.85%
2022/03/14	0	43.30	0	0.00	43.10	0	234	0.00%
2022/03/08	0	0.00	7	42.86	42.60	-7	240	-2.91%
2022/03/07	0.1	43.30	0	0.00	43.20	0.1	242	0.04%
2022/03/04	0	43.90	0	0.00	43.85	0	245	0.00%
2022/03/03	0	43.90	0	0.00	43.95	0	254	0.00%
2022/02/24	0.3	43.66	0	0.00	43.50	0.3	258	0.12%
2022/02/23	0.1	44.15	1	43.85	44.15	-1	258	-0.37%
2022/02/22	1.1	44.03	0	0.00	44.20	1.1	260	0.42%
2022/02/18	1	43.90	0	0.00	44.40	1	262	0.38%
2022/02/17	1	43.50	0	0.00	43.60	1	261	0.38%
2022/02/16	1	43.60	0	0.00	43.60	1	265	0.38%
2022/02/15	1	43.30	0	0.00	43.45	1	268	0.37%
2022/02/10	1	43.50	0	0.00	43.50	1	271	0.37%
2022/02/08	1	42.45	0	0.00	42.65	1	265	0.38%
2022/02/07	0.1	42.80	0	0.00	42.50	0.1	266	0.04%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/25	0	0.00	1	43.00	43.00	-1	260	-0.38%
2022/01/14	1	43.46	0	0.00	43.45	1	264	0.39%
2022/01/12	1	43.55	0	0.00	43.65	1	262	0.38%
2022/01/11	0	43.80	0	0.00	43.80	0	261	0.00%
2022/01/10	1	43.85	0	0.00	43.75	1	259	0.39%
2022/01/05	0	44.35	0	0.00	44.05	0	256	0.02%
2021/12/30	0	0.00	1	44.25	44.30	-1	259	-0.39%
2021/12/28	0	44.25	1	44.05	44.10	-1	263	-0.37%
2021/12/23	1	44.50	0	0.00	44.50	1	272	0.37%
2021/12/22	2.2	43.31	0	0.00	43.25	2.2	265	0.83%
2021/12/14	0	0.00	2	43.90	43.70	-2	267	-0.75%
2021/12/09	1	44.25	0	0.00	44.20	1	276	0.36%
2021/12/08	0	44.20	0	0.00	43.95	0	275	0.01%
2021/11/30	0.1	44.25	0	0.00	44.00	0.1	279	0.04%
2021/11/26	0.1	44.70	0	0.00	44.55	0.1	276	0.02%
2021/11/22	2	44.80	0	0.00	44.85	2	281	0.71%
2021/11/18	1	45.10	0	0.00	45.05	1	283	0.35%
2021/11/17	0	0.00	2	45.25	45.20	-2	280	-0.71%
2021/11/04	1	45.80	0	0.00	46.30	1	294	0.34%
2021/10/29	2	45.15	0	0.00	45.00	2	286	0.70%
2021/10/07	0	0.00	1	44.70	44.90	-1	326	-0.31%
2021/10/05	0	44.40	0	0.00	44.50	0	344	0.01%
2021/09/23	1	45.90	0	0.00	45.90	1	380	0.26%
2021/09/22	0	46.30	0	0.00	46.20	0	389	0.01%
2021/09/13	0.1	47.30	0	0.00	47.15	0.1	433	0.02%
2021/09/08	0	0.00	1	47.50	47.60	-1	482	-0.21%
2021/09/03	0	0.00	2	47.70	47.60	-2	541	-0.37%
2021/09/02	0.1	47.55	0	0.00	47.60	0.1	569	0.02%
2021/09/01	1	47.80	0	0.00	47.95	1	601	0.17%
2021/08/30	1	46.80	0	0.00	46.75	1	785	0.13%
2021/08/17	1	47.50	0	47.70	47.45	1	2,106	0.05%
2021/08/16	0.1	47.70	0	0.00	47.50	0.1	2,104	0.00%
2021/08/12	0	0.00	4	48.20	48.15	-4	2,094	-0.19%
2021/08/10	2	48.30	0	0.00	48.30	2	2,095	0.10%
2021/08/09	0	0.00	1	48.55	48.40	-1	2,106	-0.05%
2021/08/03	1	48.55	0	0.00	48.35	1	2,139	0.05%
2021/07/21	0.1	48.50	0	0.00	48.10	0.1	2,142	0.00%
2021/07/20	0.1	48.75	0	0.00	48.55	0.1	2,138	0.00%
2021/07/15	0	0.00	2	48.68	49.15	-2	2,143	-0.09%
2021/07/13	0.2	48.85	0	0.00	48.65	0.2	2,138	0.01%
2021/07/12	0.2	49.10	1	49.10	49.00	-0.8	2,128	-0.04%
2021/07/05	0	0.00	4	49.30	49.25	-4	2,110	-0.19%
2021/07/02	0	0.00	11	49.42	49.35	-11	2,103	-0.52%
2021/07/01	0	0.00	2	49.40	49.45	-2	2,099	-0.10%
2021/06/30	1	49.50	11.5	49.70	49.70	-10.5	2,090	-0.50%
2021/06/29	0.1	49.80	0	0.00	49.70	0.1	2,087	0.00%
2021/06/28	1	50.50	1	50.10	50.00	0	2,075	0.00%
2021/06/25	0	0.00	1	50.10	50.00	-1	2,070	-0.05%
2021/06/23	0	0.00	3	49.70	49.40	-3	2,050	-0.15%
2021/06/22	2	49.20	2	49.55	49.45	0	2,041	0.00%
2021/06/21	1.3	49.79	0	0.00	49.25	1.3	2,019	0.07%
2021/06/18	5	50.10	1	50.10	50.00	4	1,992	0.20%
2021/06/17	0.1	50.50	0	0.00	50.30	0.1	1,976	0.01%
2021/06/16	0	0.00	6	50.83	50.40	-6	1,966	-0.31%
2021/06/15	0.1	50.60	3	50.43	50.30	-3	1,949	-0.15%
2021/06/11	2	51.20	1	51.20	51.20	1	1,923	0.05%
2021/06/10	0	0.00	2	51.90	51.80	-2	1,899	-0.11%
2021/06/09	4.1	52.72	0.1	52.60	52.50	4	1,872	0.21%
2021/06/08	7	54.36	5	53.70	53.70	2	1,836	0.11%
2021/06/07	3.1	56.29	3	56.63	56.10	0.1	1,777	0.00%
2021/06/04	3	55.30	14.2	55.44	55.40	-11.2	1,642	-0.68%
2021/06/03	8.1	54.38	11	54.05	54.60	-2.9	1,535	-0.19%
2021/06/02	12	54.18	8	53.99	54.50	4	1,475	0.27%
2021/06/01	21	54.99	14.4	54.32	53.70	6.7	1,352	0.49%
2021/05/28	22	59.84	12	59.89	59.90	10	609	1.64%
2021/05/27	1	53.00	1	51.10	54.50	0	356	0.00%
2021/05/21	1	48.20	0	0.00	48.80	1	286	0.35%
2021/05/18	1	49.75	0	0.00	49.00	1	286	0.35%
2021/05/17	1	48.30	1	48.00	49.30	0	280	0.00%
2021/05/11	1	50.50	1	50.80	50.30	0	237	0.00%
2021/05/10	1	51.00	0	0.00	51.10	1	231	0.43%
2021/05/04	0	0.00	1	50.60	51.20	-1	223	-0.45%
2021/05/03	1	51.80	0	0.00	51.80	1	217	0.46%
2021/04/26	0	0.00	12	52.69	52.60	-12	213	-5.61%
2021/04/23	0	0.00	4	52.50	52.30	-4	210	-1.90%
2021/04/09	1	51.80	0	0.00	51.80	1	171	0.58%
2021/04/01	1	51.40	0	0.00	51.50	1	166	0.60%
2021/03/18	0	52.00	0	0.00	51.60	0	152	0.01%
2021/03/15	0	51.80	0	0.00	51.90	0	156	0.00%
2021/03/08	0	51.60	0	0.00	51.30	0	159	0.00%
2021/02/23	1	52.40	0	0.00	52.40	1	185	0.54%
2021/02/03	0	0.00	1	50.40	50.40	-1	187	-0.53%
2021/01/15	0	0.00	1	52.60	52.60	-1	171	-0.58%
2020/12/15	5	52.50	0	0.00	52.40	5	155	3.21%
2020/11/27	1	54.60	0	0.00	54.80	1	144	0.69%
2020/10/28	0	0.00	1	53.00	53.00	-1	157	-0.63%
2020/10/27	0	0.00	1	53.10	53.10	-1	164	-0.61%
2020/09/16	0	0.00	1	55.30	55.10	-1	232	-0.43%
2020/08/05	0	0.00	7	57.70	57.70	-7	241	-2.90%
2020/08/03	1	58.80	0	0.00	58.30	1	248	0.40%
2020/07/29	7	56.97	1	56.50	57.30	6	236	2.53%
2020/07/27	1	59.60	1	59.40	59.10	0	227	0.00%
2020/07/22	0	0.00	2	60.00	60.10	-2	210	-0.95%
2020/07/21	1	59.40	0	0.00	59.40	1	207	0.48%
2020/07/17	17	59.78	0	0.00	59.20	17	207	8.18%
2020/07/14	1	59.10	0	0.00	59.10	1	209	0.48%
2020/07/08	0	0.00	1	59.10	59.40	-1	206	-0.48%
2020/06/04	1	58.00	0	0.00	57.90	1	272	0.37%
2020/05/14	0	0.00	2	57.50	57.00	-2	261	-0.76%
2020/05/06	0	0.00	1	55.40	55.60	-1	241	-0.41%
2020/04/28	1	55.20	0	0.00	55.10	1	252	0.40%
2020/04/14	3	55.13	0	0.00	55.30	3	248	1.21%
2020/04/13	0	0.00	3	54.73	54.60	-3	251	-1.19%
2020/04/10	2	55.40	4	55.25	55.30	-2	250	-0.80%
2020/03/30	1	53.40	0	0.00	53.90	1	241	0.41%
2020/03/16	0	0.00	2	54.25	53.30	-2	201	-0.99%
2020/03/13	2	52.20	0	0.00	53.50	2	197	1.01%
2020/03/12	4	57.90	2	56.50	56.40	2	190	1.05%
2020/03/09	1	59.90	0	0.00	59.80	1	185	0.54%
2020/01/15	0	0.00	1	63.90	63.70	-1	307	-0.33%
2020/01/14	2	63.10	1	63.80	63.40	1	305	0.33%
2019/12/26	0	0.00	1	63.20	63.20	-1	300	-0.33%
2019/12/18	1	62.90	0	0.00	62.90	1	300	0.33%
2019/12/02	0	0.00	5	63.74	63.80	-5	282	-1.77%
2019/11/26	0	0.00	5	65.00	64.60	-5	268	-1.86%
2019/11/25	0	0.00	2	64.90	64.90	-2	261	-0.76%
2019/11/14	0	0.00	2	64.40	64.50	-2	216	-0.92%
2019/11/13	1	65.20	1	64.90	64.90	0	213	0.00%
2019/11/12	3	64.73	0	0.00	64.40	3	201	1.49%
2019/11/11	1	64.80	3	65.03	64.40	-2	194	-1.03%
2019/11/08	1	61.60	0	0.00	61.60	1	154	0.65%
2019/11/07	0	0.00	2	61.50	61.20	-2	151	-1.32%
2019/11/06	0	0.00	1	61.40	61.50	-1	151	-0.66%
2019/11/05	1	60.90	0	0.00	61.00	1	151	0.66%
2019/11/04	2	61.75	0	0.00	62.20	2	150	1.33%
2019/10/15	2	60.60	0	0.00	60.70	2	176	1.14%
2019/06/12	1	62.30	0	0.00	62.50	1	231	0.43%
2019/06/06	0	0.00	1	62.80	62.60	-1	238	-0.42%
2019/06/05	1	63.00	0	0.00	62.30	1	239	0.42%
2019/05/27	1	63.00	0	0.00	63.70	1	272	0.37%
2019/05/09	2	61.20	0	0.00	60.80	2	323	0.62%
2019/05/08	1	61.90	0	0.00	61.90	1	317	0.31%
2019/05/07	1	62.10	0	0.00	61.80	1	320	0.31%
2019/04/29	0	0.00	1	61.40	61.30	-1	333	-0.30%
2019/03/06	1	62.90	0	0.00	62.50	1	319	0.31%
2019/02/27	0	0.00	1	61.80	63.60	-1	282	-0.35%
2019/02/18	0	0.00	1	61.80	61.80	-1	236	-0.42%
2018/12/18	1	56.60	0	0.00	56.60	1	269	0.37%
2018/12/10	5	57.30	0	0.00	57.10	5	325	1.54%
2018/11/26	0	0.00	10	57.90	58.50	-10	480	-2.08%
2018/10/25	5	57.70	0	0.00	57.70	5	550	0.91%
2018/10/11	1	58.10	0	0.00	57.40	1	559	0.18%
2018/10/04	2	62.10	0	0.00	62.50	2	539	0.37%
2018/09/27	1	65.60	0	0.00	65.30	1	527	0.19%
2018/09/19	6	67.70	0	0.00	66.50	6	513	1.17%
2018/09/18	1	67.00	1	67.40	66.90	0	501	0.00%
2018/09/14	0	0.00	5	66.90	66.60	-5	482	-1.04%
2018/09/13	1	68.40	2	68.10	67.80	-1	469	-0.21%
2018/09/12	3	67.00	2	67.65	67.60	1	458	0.22%
2018/09/11	0	0.00	2	64.90	66.50	-2	433	-0.46%
2018/09/10	2	63.90	0	0.00	62.80	2	419	0.48%
2018/09/07	3	66.20	0	0.00	65.20	3	419	0.71%
2018/09/04	0	0.00	1	61.60	62.60	-1	360	-0.28%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/19	1	60.90	0	0.00	61.20	1	282	0.35%
2018/06/13	0	0.00	1	61.80	61.80	-1	221	-0.45%
2018/06/11	1	61.30	0	0.00	61.40	1	222	0.45%
2018/05/23	0	0.00	1	62.40	62.30	-1	199	-0.50%
2018/05/22	1	61.20	0	0.00	61.30	1	198	0.50%
2018/04/16	1	61.80	0	0.00	61.70	1	250	0.40%
2018/03/08	0	0.00	3	63.00	62.90	-3	353	-0.85%
2018/02/22	3	61.80	0	0.00	63.20	3	407	0.74%
2018/01/15	0	0.00	5	71.30	70.90	-5	584	-0.86%
2018/01/11	0	0.00	5	71.30	71.30	-5	585	-0.85%
2018/01/05	0	0.00	2	71.20	71.60	-2	616	-0.32%
2018/01/03	10	70.69	0	0.00	70.80	10	648	1.54%