鄉林 (5531)-第一金-豐原券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	28	12.54	15	12.35	12.35	13	4,684	0.28%
2024/05/07	10	12.89	8	13.04	12.70	2	4,538	0.04%
2024/05/06	0	0.00	4	13.73	13.90	-4	4,195	-0.10%
2024/05/03	104	14.21	128	13.88	14.30	-24	3,900	-0.62%	大買/大賣/
2024/05/02	44	13.23	5.5	12.77	13.45	38.5	2,894	1.33%
2024/04/30	5	12.31	4.6	12.69	12.25	0.4	2,646	0.02%
2024/04/26	3	11.30	10	11.58	11.85	-7	1,966	-0.36%
2024/04/25	0	0.00	2	11.23	10.80	-2	1,758	-0.11%
2024/04/24	2	11.40	0	0.00	11.20	2	1,638	0.12%
2024/04/23	3	10.85	4	10.80	10.85	-1	1,487	-0.07%
2024/04/22	0	0.00	1	11.00	10.80	-1	1,418	-0.07%
2024/04/19	10	11.00	18	10.74	10.50	-8	1,165	-0.69%
2024/04/18	5	10.35	6	10.75	10.75	-1	947	-0.11%
2024/04/03	6	9.81	0	0.00	9.75	6	749	0.80%
2024/03/18	0	0.00	1	9.58	9.57	-1	762	-0.13%
2024/03/15	0	0.00	3	9.63	9.63	-3	767	-0.39%
2024/03/06	2	9.76	0	0.00	9.76	2	778	0.26%
2024/01/10	0	0.00	2	10.60	10.30	-2	912	-0.22%
2023/12/18	0	0.00	1	10.95	10.85	-1	835	-0.12%
2023/12/06	0	0.00	10	11.00	10.95	-10	752	-1.33%
2023/12/01	5	10.95	0	0.00	10.90	5	737	0.68%
2023/11/30	2	10.65	0	0.00	10.75	2	733	0.27%
2023/11/23	0.6	11.20	0	0.00	11.30	0.6	714	0.08%
2023/11/22	0	0.00	1	11.40	11.15	-1	694	-0.14%
2023/11/21	5	11.10	0	0.00	11.20	5	664	0.75%
2023/11/17	1	11.10	3	11.60	11.10	-2	574	-0.35%
2023/10/20	0	0.00	15	9.89	10.15	-15	440	-3.41%
2023/10/03	15	9.73	0	0.00	9.68	15	593	2.53%
2023/07/12	0.1	10.20	0	0.00	10.15	0.1	3,648	0.00%
2023/07/07	2	10.30	6	10.50	10.45	-4	3,678	-0.11%
2023/07/05	0.1	10.75	0	0.00	10.70	0.1	3,727	0.00%
2023/06/28	3	11.00	0	0.00	11.05	3	3,637	0.08%
2023/06/21	3	11.75	0	0.00	11.75	3	3,519	0.09%
2023/06/15	0	0.00	3	11.97	11.70	-3	3,372	-0.09%
2023/06/14	0.3	11.70	2	11.85	11.80	-1.7	3,305	-0.05%
2023/06/13	1	12.20	0	0.00	12.00	1	3,260	0.03%
2023/06/08	2	13.10	0	0.00	12.85	2	3,038	0.07%
2023/06/07	5	12.76	6	12.10	13.30	-1	2,899	-0.03%
2023/06/06	6	12.50	5	12.30	12.35	1	2,685	0.04%
2023/06/01	5	11.80	0	0.00	11.85	5	2,454	0.20%
2023/05/29	0	0.00	0.7	11.95	11.80	-0.7	2,317	-0.03%
2023/05/26	0	0.00	31.3	12.01	11.85	-31.3	2,261	-1.38%
2023/05/25	35	12.51	10	12.40	12.45	25	2,157	1.16%
2023/05/24	6	12.55	12	12.22	12.95	-6	1,995	-0.30%
2023/05/23	10	11.90	10	12.28	11.80	0	1,692	0.00%
2023/05/17	10	11.16	10	10.85	10.85	0	1,115	0.00%
2023/05/16	10	11.40	10	11.08	11.00	0	1,056	0.00%
2023/05/15	0	0.00	2	10.30	11.15	-2	956	-0.21%
2023/05/12	2	10.75	3	10.63	10.50	-1	811	-0.12%
2023/05/09	3	10.38	0	0.00	10.35	3	593	0.51%
2023/03/09	0	0.00	1	9.33	9.28	-1	239	-0.42%
2023/03/07	3	9.37	13	9.40	9.37	-10	235	-4.25%
2023/02/23	10	9.18	0	0.00	9.33	10	243	4.11%
2023/02/13	4	9.13	0	0.00	9.12	4	219	1.83%
2022/12/23	0	0.00	2	9.24	9.25	-2	322	-0.62%
2022/12/01	0	0.00	2	9.56	9.64	-2	373	-0.53%
2022/11/29	0	0.00	6	9.39	9.39	-6	370	-1.62%
2022/11/28	0	0.00	10	9.30	9.38	-10	369	-2.70%
2022/11/24	7	9.47	0	0.00	9.45	7	355	1.97%
2022/11/14	1	9.20	0	0.00	9.21	1	348	0.29%
2022/11/11	0	0.00	6	9.14	9.18	-6	346	-1.73%
2022/11/02	0	0.00	12	9.08	9.07	-12	362	-3.31%
2022/10/04	1	9.50	1	9.44	9.38	0	358	0.00%
2022/10/03	1	9.82	0	0.00	9.42	1	353	0.28%
2022/09/30	17	9.65	0	0.00	9.64	17	335	5.07%
2022/06/08	0	0.00	4	9.87	9.84	-4	652	-0.61%
2022/06/07	1	9.61	0	0.00	9.62	1	651	0.15%
2022/06/06	3	9.67	0	0.00	9.64	3	662	0.45%
2022/05/20	3	9.79	4	9.86	9.80	-1	777	-0.13%
2022/05/19	0	0.00	1	9.64	9.68	-1	820	-0.12%
2022/05/18	2	9.80	0	0.00	9.80	2	821	0.24%
2022/04/06	0	0.00	10	11.00	11.20	-10	898	-1.11%
2022/03/23	0	0.00	10	11.20	11.20	-10	854	-1.17%
2022/03/17	0	0.00	20	10.33	10.45	-20	778	-2.57%
2022/03/11	20	10.05	0	0.00	10.00	20	805	2.48%
2022/02/22	0	0.00	10	10.85	10.85	-10	1,043	-0.96%
2022/01/26	0	0.00	1	10.20	10.20	-1	1,237	-0.08%
2021/12/22	0	0.00	2.6	11.00	11.00	-2.6	1,321	-0.20%
2021/12/10	0	0.00	2	11.50	11.45	-2	1,345	-0.15%
2021/12/07	0	0.00	7	11.50	11.40	-7	1,318	-0.53%
2021/12/01	23	11.38	0	0.00	11.30	23	1,297	1.77%
2021/11/25	0	0.00	0.2	11.05	11.10	-0.2	1,084	-0.02%
2021/11/08	0	0.00	20	12.20	12.35	-20	1,073	-1.86%
2021/11/02	20	11.50	7	11.50	11.30	13	984	1.32%
2021/10/29	0	0.00	1	11.15	11.10	-1	920	-0.11%
2021/10/19	0	0.00	5	11.05	11.05	-5	1,043	-0.48%
2021/10/01	3	10.73	0	0.00	10.75	3	1,191	0.25%
2021/09/28	0	0.00	2	11.15	11.20	-2	1,242	-0.16%
2021/09/24	1	11.10	0	0.00	11.05	1	1,277	0.08%
2021/09/22	0	0.00	1	10.85	10.95	-1	1,294	-0.08%
2021/09/15	2	11.38	0	0.00	11.55	2	1,318	0.15%
2021/09/08	3	11.15	0	0.00	11.20	3	1,425	0.21%
2021/09/07	10	11.40	0	0.00	11.40	10	1,438	0.70%
2021/08/24	0	0.00	1	12.20	12.45	-1	1,888	-0.05%
2021/08/17	0	0.00	1	11.30	11.40	-1	1,912	-0.05%
2021/08/13	0	0.00	1	11.70	11.65	-1	1,928	-0.05%
2021/08/05	0	0.00	0.7	12.10	11.95	-0.7	2,191	-0.03%
2021/07/05	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/07/01	1	11.85	1	11.90	11.90	0	4,782	0.00%
2021/06/29	0.2	12.00	0	0.00	12.00	0.2	4,839	0.00%
2021/06/28	20	12.38	0	0.00	12.40	20	4,872	0.41%
2021/06/25	0	0.00	2	12.65	12.20	-2	4,883	-0.04%
2021/06/21	2	11.70	10	11.70	11.70	-8	4,849	-0.16%
2021/06/15	5	12.10	0	0.00	12.05	5	4,888	0.10%
2021/06/01	0.1	11.95	0	0.00	12.10	0.1	4,714	0.00%
2021/05/14	0	0.00	1	12.10	11.55	-1	4,794	-0.02%
2021/05/11	0	0.00	2	14.00	13.35	-2	4,820	-0.04%
2021/05/10	2	14.48	0	0.00	14.45	2	4,793	0.04%
2021/05/07	0.2	13.90	0	0.00	13.90	0.2	4,786	0.00%
2021/05/04	0	0.00	1	13.85	13.90	-1	4,748	-0.02%
2021/05/03	0	0.00	1	14.60	14.60	-1	4,670	-0.02%
2021/04/28	10.2	15.60	20	15.65	15.60	-9.8	4,518	-0.22%
2021/04/27	3.2	16.05	13.2	16.05	16.05	-10	4,454	-0.22%
2021/04/26	31	17.09	0	0.00	16.70	31	4,326	0.72%
2021/04/23	0	0.00	13.6	17.74	17.85	-13.6	4,042	-0.34%
2021/04/22	2	16.55	2	17.15	16.25	0	3,479	0.00%
2021/04/21	1	15.60	11	15.68	15.60	-10	3,074	-0.33%
2021/04/20	2	15.68	2	15.20	15.15	0	3,012	0.00%
2021/04/19	0	0.00	9	15.69	15.70	-9	2,941	-0.31%
2021/04/09	1	14.70	1	14.70	14.75	0	2,964	0.00%
2021/04/08	0.2	14.90	0	0.00	14.90	0.2	3,061	0.01%
2021/04/07	0	0.00	6	15.15	15.15	-6	3,519	-0.17%
2021/04/06	10	14.80	0	0.00	14.75	10	3,529	0.28%
2021/04/01	7	14.64	0	0.00	14.25	7	3,542	0.20%
2021/03/23	0	0.00	2	14.73	14.80	-2	5,356	-0.04%
2021/03/22	4	15.10	1	14.85	14.95	3	5,392	0.06%
2021/03/19	2	14.98	3	15.20	15.05	-1	5,406	-0.02%
2021/03/18	0	0.00	5	15.55	15.40	-5	5,413	-0.09%
2021/03/17	4	15.30	0	0.00	15.25	4	5,423	0.07%
2021/03/16	1	15.60	4	15.75	15.85	-3	5,411	-0.06%
2021/03/08	2	15.15	0	0.00	15.10	2	6,023	0.03%
2021/02/24	0	0.00	1	15.05	15.00	-1	9,162	-0.01%
2021/02/22	0	0.00	1	15.00	14.85	-1	9,292	-0.01%
2021/02/18	1	14.40	1	14.55	14.50	0	9,193	0.00%
2021/02/03	10	13.75	0	0.00	13.65	10	9,103	0.11%
2021/02/02	0	0.00	1	13.80	14.35	-1	8,966	-0.01%
2021/01/27	1	13.40	0	0.00	13.40	1	8,803	0.01%
2021/01/26	3	13.50	0	0.00	13.30	3	8,768	0.03%
2021/01/25	0	0.00	6	14.21	13.85	-6	8,722	-0.07%
2021/01/21	0	0.00	1	14.20	13.90	-1	8,645	-0.01%
2021/01/20	2	14.10	0	0.00	13.95	2	8,604	0.02%
2021/01/15	1	14.80	0	0.00	14.70	1	8,489	0.01%
2021/01/11	1	15.45	0	0.00	15.35	1	8,360	0.01%
2021/01/06	5	15.05	5	15.40	14.95	0	8,257	0.00%
2021/01/05	0	0.00	7	15.48	15.60	-7	8,186	-0.09%
2021/01/04	1	16.15	5	16.50	16.15	-4	8,093	-0.05%
2020/12/31	0	0.00	2	16.05	16.50	-2	8,001	-0.02%
2020/12/30	10	16.84	8	16.60	15.70	2	7,882	0.03%
2020/12/29	0	0.00	5	16.90	16.90	-5	7,396	-0.07%
2020/12/28	4	15.38	0	0.00	15.40	4	7,316	0.05%
2020/12/25	3	15.40	0	0.00	15.10	3	7,256	0.04%
2020/12/23	1	15.40	1	15.75	15.50	0	7,122	0.00%
2020/12/22	4	16.04	0	0.00	15.20	4	7,036	0.06%
2020/12/21	3	16.63	0	0.00	16.80	3	6,898	0.04%
2020/12/18	45	19.32	22	19.21	17.20	23	6,703	0.34%
2020/12/17	3	17.63	6	18.83	18.95	-3	5,659	-0.05%
2020/12/16	2	16.90	0	0.00	17.25	2	5,518	0.04%
2020/12/10	1	15.60	0	0.00	15.90	1	5,403	0.02%
2020/12/04	0	0.00	4	15.60	16.00	-4	5,153	-0.08%
2020/12/03	0	0.00	3	16.55	16.55	-3	5,027	-0.06%
2020/12/02	1	19.30	1	19.35	18.35	0	4,853	0.00%
2020/12/01	7	19.71	0	0.00	19.50	7	4,654	0.15%
2020/11/30	14	17.93	19	18.01	18.10	-5	4,409	-0.11%
2020/11/27	135	17.81	125	17.69	17.95	10	3,951	0.25%	大買/大賣/
2020/11/26	12	16.30	0	0.00	16.35	12	3,270	0.37%
2020/11/25	9	14.71	8	14.54	14.90	1	2,655	0.04%
2020/11/24	4	13.03	4.6	13.35	13.55	-0.6	2,001	-0.03%
2020/11/23	10	12.05	12	12.35	12.35	-2	1,644	-0.12%
2020/09/17	0	0.00	1	10.40	10.30	-1	1,397	-0.07%
2020/09/11	0	0.00	2	10.28	10.30	-2	1,515	-0.13%
2020/09/10	5	10.85	2	10.60	10.60	3	1,498	0.20%
2020/08/27	0	0.00	1	10.60	10.35	-1	1,304	-0.08%
2020/08/24	0	0.00	1	10.45	10.30	-1	1,301	-0.08%
2020/08/18	0	0.00	1	10.20	10.55	-1	1,332	-0.08%
2020/08/17	0	0.00	0.3	10.25	10.30	-0.3	1,261	-0.03%
2020/07/10	0	0.00	1	10.15	9.92	-1	1,029	-0.10%
2020/07/09	0	0.00	1	10.30	10.10	-1	1,027	-0.10%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,020	-0.10%
2020/06/23	0	0.00	7	10.00	10.05	-7	946	-0.74%
2020/06/22	7	10.10	0	0.00	10.20	7	936	0.75%
2020/06/09	0	0.00	0.5	9.30	9.31	-0.5	951	-0.05%
2020/06/04	0	0.00	2	9.20	9.26	-2	972	-0.21%
2020/05/29	0	0.00	9	9.23	9.27	-9	955	-0.94%
2020/05/28	6	9.62	2	9.67	9.77	4	915	0.44%
2020/05/27	5	8.77	0	0.00	8.90	5	820	0.61%
2020/04/10	0	0.00	1	9.02	9.02	-1	905	-0.11%
2020/04/06	0	0.00	5	8.39	8.51	-5	890	-0.56%
2020/03/17	1	7.70	0	0.00	7.70	1	734	0.14%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/03/12	1	8.70	19	8.51	8.55	-18	732	-2.46%
2020/03/11	9	9.09	1	9.02	9.05	8	717	1.11%
2020/03/10	1	8.87	0	0.00	9.09	1	720	0.14%
2020/03/05	0	0.00	3	9.37	9.37	-3	706	-0.42%
2020/03/02	2	8.93	0	0.00	9.08	2	711	0.28%
2020/02/25	6	9.28	2	9.03	9.27	4	872	0.46%
2020/02/20	1	9.45	0	0.00	9.47	1	924	0.11%
2020/02/19	2	9.61	0	0.00	9.56	2	965	0.21%
2020/02/06	0	0.00	2	9.70	9.66	-2	1,111	-0.18%
2020/02/05	0	0.00	2	9.59	9.53	-2	1,141	-0.18%
2020/02/04	0	0.00	1	9.66	9.62	-1	1,164	-0.09%
2020/01/16	4	11.10	0	0.00	11.05	4	1,165	0.34%
2020/01/15	6	11.13	7	11.30	11.10	-1	1,167	-0.09%
2020/01/13	8	10.80	0	0.00	10.85	8	1,219	0.66%
2019/12/11	1	11.15	2	11.15	11.05	-1	1,684	-0.06%
2019/12/04	2	10.70	0	0.00	10.60	2	1,616	0.12%
2019/11/26	1	10.80	0	0.00	10.70	1	1,588	0.06%
2019/11/14	0	0.00	1	11.55	11.60	-1	1,354	-0.07%
2019/11/07	0	0.00	1	12.10	12.15	-1	1,269	-0.08%
2019/11/06	1	12.30	1	12.20	12.30	0	1,254	0.00%
2019/10/18	5	12.50	3	12.92	12.60	2	991	0.20%
2019/10/17	2	12.90	5	12.95	12.95	-3	877	-0.34%
2019/10/14	0	0.00	15	11.43	11.40	-15	713	-2.10%
2019/10/07	0	0.00	1	11.60	11.55	-1	647	-0.15%
2019/10/04	1	12.00	0	0.00	11.50	1	628	0.16%
2019/10/01	0	0.00	4	11.05	11.00	-4	555	-0.72%
2019/09/23	4	11.05	0	0.00	10.95	4	518	0.77%
2019/09/20	19	10.94	2	11.10	10.95	17	489	3.47%
2019/09/19	0	0.00	2	10.20	10.20	-2	405	-0.49%
2019/09/03	2	9.91	0	0.00	9.87	2	377	0.53%
2019/08/21	0	0.00	1	10.00	9.94	-1	426	-0.23%
2019/08/20	2	9.85	0	0.00	9.92	2	389	0.51%
2019/08/01	0	0.00	1	9.63	9.64	-1	352	-0.28%
2019/07/29	0	0.00	2	9.72	9.72	-2	350	-0.57%
2019/05/23	0	0.00	4	10.00	10.00	-4	338	-1.18%
2019/05/22	1	10.05	0	0.00	9.98	1	339	0.29%
2019/05/21	4	10.20	0	0.00	10.20	4	339	1.18%
2019/05/10	1	9.98	0	0.00	10.00	1	332	0.30%
2019/04/18	1	10.20	0	0.00	10.10	1	354	0.28%
2019/01/17	0	0.00	1	9.96	10.10	-1	411	-0.24%
2018/11/01	0	0.00	8	9.90	9.90	-8	890	-0.90%
2018/10/31	8	9.90	0	0.00	9.80	8	889	0.90%
2018/10/25	0	0.00	4	9.79	9.73	-4	825	-0.48%
2018/08/17	4	11.40	0	0.00	11.25	4	1,416	0.28%
2018/08/13	0	0.00	1	12.25	11.90	-1	1,474	-0.07%
2018/08/07	0	0.00	10	12.65	12.70	-10	1,457	-0.69%
2018/08/01	1	12.95	0	0.00	12.95	1	1,492	0.07%
2018/07/13	1	12.10	0	0.00	12.10	1	1,550	0.06%
2018/07/09	1	12.00	0	0.00	12.00	1	1,573	0.06%
2018/06/26	0	0.00	12	12.49	12.65	-12	1,750	-0.69%
2018/06/25	4	12.75	0	0.00	12.55	4	1,728	0.23%
2018/06/22	0	0.00	10	13.00	12.80	-10	1,721	-0.58%
2018/06/20	1	13.05	0	0.00	12.95	1	1,700	0.06%
2018/06/19	0	0.00	1	13.05	13.25	-1	1,679	-0.06%
2018/06/15	10	13.30	10	13.50	13.00	0	1,663	0.00%
2018/06/13	2	13.45	0	0.00	13.20	2	1,620	0.12%
2018/06/12	15	13.75	10	14.15	13.55	5	1,596	0.31%
2018/06/11	5	13.45	0	0.00	13.50	5	1,555	0.32%
2018/06/08	30	13.88	20	13.89	13.65	10	1,527	0.65%
2018/06/07	25	13.63	10	13.68	13.95	15	1,387	1.08%
2018/06/04	5	12.40	2	12.45	12.45	3	1,155	0.26%
2018/06/01	0	0.00	5	12.40	12.45	-5	1,118	-0.45%
2018/05/24	3	12.03	0	0.00	12.00	3	1,020	0.29%
2018/05/22	5	12.00	0	0.00	12.05	5	998	0.50%
2018/05/16	1	11.45	0	0.00	11.55	1	942	0.11%
2018/05/15	0	0.00	1	11.50	11.40	-1	940	-0.11%
2018/05/14	0	0.00	1	11.80	11.60	-1	981	-0.10%
2018/05/03	0	0.00	3	11.65	11.65	-3	983	-0.31%
2018/04/25	5	11.46	2	11.60	11.50	3	1,006	0.30%
2018/04/10	0	0.00	4	12.00	11.95	-4	1,439	-0.28%
2018/04/09	4	12.60	36	12.53	12.60	-32	1,418	-2.26%
2018/04/03	21	12.41	20	12.40	12.50	1	1,377	0.07%
2018/04/02	10	11.85	0	0.00	11.90	10	1,292	0.77%
2018/03/31	5	11.60	2	11.60	11.60	3	1,218	0.25%
2018/02/08	0	0.00	11	10.45	10.50	-11	1,102	-1.00%
2018/02/07	10	10.50	0	0.00	10.35	10	1,098	0.91%
2018/02/06	0	0.00	2	10.70	10.35	-2	1,089	-0.18%
2018/01/17	5	12.25	10	12.70	12.65	-5	919	-0.54%
2018/01/16	5	12.00	0	0.00	11.90	5	875	0.57%
2018/01/11	10	12.00	2	12.18	11.85	8	811	0.99%
2018/01/09	0	0.00	3	12.72	12.75	-3	715	-0.42%
2018/01/08	3	11.70	1	12.75	12.75	2	582	0.34%