鄉林 (5531)-元富-世貿券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.00
漲跌
▲0.40
漲幅
+3.45%
成交量
7,051張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	12.03	0	0.00	11.90	3	5,001	0.06%
2024/05/13	15	12.20	15	12.25	12.20	0	4,933	0.00%
2024/05/09	10	12.40	10	12.55	12.15	0	4,803	0.00%
2024/05/08	1	12.25	3	12.90	12.35	-2	4,684	-0.04%
2024/05/07	28.4	13.29	25	13.37	12.70	3.4	4,538	0.07%
2024/05/06	1	14.05	2	14.00	13.90	-1	4,195	-0.02%
2024/05/03	18	14.42	16.4	14.64	14.30	1.6	3,900	0.04%
2024/05/02	56	12.58	55	12.98	13.45	1	2,894	0.03%
2024/04/30	147	12.05	138	12.07	12.25	9	2,646	0.34%	大買/大賣/
2024/04/29	0	0.00	307	12.90	13.00	-307	2,199	-13.96%	大賣/鉅額交易
2024/04/26	2	10.95	5	11.41	11.85	-3	1,966	-0.15%
2024/04/25	50	11.20	48	11.29	10.80	2	1,758	0.11%
2024/04/24	20	10.85	0	0.00	11.20	20	1,638	1.22%
2024/04/23	36	10.79	37	10.82	10.85	-1	1,487	-0.07%
2024/04/22	47	11.07	34	10.80	10.80	13	1,418	0.92%
2024/04/19	0	0.00	2	10.70	10.50	-2	1,165	-0.17%
2024/04/18	14	10.30	14	10.75	10.75	0	947	0.00%
2024/04/17	0	0.00	4	9.75	9.81	-4	847	-0.47%
2024/04/10	2	10.15	0	0.00	10.05	2	800	0.25%
2024/04/09	0	0.00	1	10.05	10.05	-1	781	-0.13%
2024/04/02	5	9.75	0	0.00	9.81	5	743	0.67%
2024/01/17	70	10.10	0	0.00	10.10	70	971	7.21%
2023/12/05	0	0.00	10	10.70	10.75	-10	748	-1.34%
2023/11/23	0	0.00	3	11.30	11.30	-3	714	-0.42%
2023/11/22	0	0.00	15	11.48	11.15	-15	694	-2.16%
2023/11/21	10	11.15	0	0.00	11.20	10	664	1.51%
2023/11/20	0	0.00	2	11.20	11.10	-2	642	-0.31%
2023/11/17	20	11.47	0	0.00	11.10	20	574	3.48%
2023/11/02	2	10.60	0	0.00	10.60	2	458	0.44%
2023/10/27	0	0.00	1	10.35	10.30	-1	457	-0.22%
2023/10/16	1	10.05	0	0.00	10.05	1	484	0.21%
2023/09/13	10	9.79	0	0.00	9.77	10	936	1.07%
2023/07/27	0	0.00	4	10.20	10.25	-4	3,723	-0.11%
2023/07/19	2	9.94	0	0.00	9.93	2	3,667	0.05%
2023/07/07	30	10.45	0	0.00	10.45	30	3,678	0.82%
2023/07/05	2	10.70	0	0.00	10.70	2	3,727	0.05%
2023/07/03	37	11.15	0	0.00	10.95	37	3,681	1.00%
2023/06/27	150	11.05	26	11.08	11.05	124	3,617	3.43%	大買/鉅額交易
2023/06/21	3	11.75	0	0.00	11.75	3	3,519	0.09%
2023/06/20	1	12.10	0	0.00	12.00	1	3,479	0.03%
2023/06/19	0	0.00	2	11.95	11.80	-2	3,448	-0.06%
2023/06/15	5	11.80	0	0.00	11.70	5	3,372	0.15%
2023/06/14	2	11.80	0	0.00	11.80	2	3,305	0.06%
2023/06/12	5	12.41	0	0.00	11.95	5	3,204	0.16%
2023/06/08	5	12.95	31	12.95	12.85	-26	3,038	-0.86%
2023/06/07	22	12.51	8	12.90	13.30	14	2,899	0.48%
2023/06/06	85	12.36	70	12.55	12.35	15	2,685	0.56%
2023/06/02	0	0.00	100	11.85	11.90	-100	2,484	-4.02%
2023/06/01	100	11.90	0	0.00	11.85	100	2,454	4.07%
2023/05/31	2	12.15	27	11.95	12.00	-25	2,425	-1.03%
2023/05/30	10	11.75	0	0.00	11.75	10	2,352	0.42%
2023/05/29	19	11.85	0	0.00	11.80	19	2,317	0.82%
2023/05/25	0	0.00	26	12.67	12.45	-26	2,157	-1.21%
2023/05/24	170	11.82	150	11.82	12.95	20	1,995	1.00%	大買/大賣/
2023/05/22	7	11.81	1	11.65	11.90	6	1,391	0.43%
2023/05/17	0	0.00	1	10.90	10.85	-1	1,115	-0.09%
2023/05/16	1	10.95	0	0.00	11.00	1	1,056	0.09%
2023/05/15	10	10.65	343	11.16	11.15	-333	956	-34.80%	大賣/鉅額交易
2023/05/03	0	0.00	3	10.05	9.96	-3	553	-0.54%
2023/04/28	10	9.70	0	0.00	9.66	10	542	1.84%
2023/03/23	0	0.00	0.6	9.02	9.08	-0.6	246	-0.24%
2023/01/03	10	9.22	0	0.00	9.23	10	240	4.16%
2022/12/16	20	9.31	0	0.00	9.29	20	352	5.68%
2022/12/08	34	9.42	0	0.00	9.43	34	371	9.15%
2022/11/21	30	9.19	0	0.00	9.20	30	349	8.58%
2022/10/11	25	9.10	0	0.00	9.10	25	368	6.78%
2022/10/06	89	9.53	0	0.00	9.58	89	356	24.98%
2022/08/19	20	9.10	0	0.00	9.11	20	336	5.94%
2022/08/15	20	9.13	0	0.00	9.15	20	330	6.05%
2022/08/01	78	9.27	0	0.00	9.33	78	401	19.43%
2022/06/27	0	0.00	1	10.15	10.10	-1	496	-0.20%
2022/05/17	0	0.00	2	9.49	9.52	-2	826	-0.24%
2022/05/11	2	9.66	0	0.00	9.60	2	817	0.24%
2022/04/07	0	0.00	1.1	11.11	10.85	-1.1	900	-0.12%
2021/12/07	0	0.00	1	11.45	11.40	-1	1,318	-0.08%
2021/12/01	1	11.35	0	0.00	11.30	1	1,297	0.08%
2021/11/29	3	10.70	0	0.00	10.70	3	1,115	0.27%
2021/11/15	0	0.00	7	11.50	11.50	-7	1,145	-0.61%
2021/11/03	0	0.00	6	11.90	12.00	-6	1,015	-0.59%
2021/11/02	10	11.50	0	0.00	11.30	10	984	1.02%
2021/08/30	0.3	11.90	0	0.00	11.90	0.3	1,888	0.02%
2021/08/06	0	0.00	1	12.00	11.95	-1	2,135	-0.05%
2021/08/05	2	12.25	1	12.05	11.95	1	2,191	0.05%
2021/07/28	6	11.65	0	0.00	11.65	6	2,516	0.24%
2021/07/15	0	0.00	1	11.95	12.25	-1	4,368	-0.02%
2021/06/30	0	0.00	5	12.00	11.95	-5	4,810	-0.10%
2021/06/23	0	0.00	1	12.50	12.50	-1	4,873	-0.02%
2021/06/22	1	12.20	0	0.00	12.20	1	4,859	0.02%
2021/06/18	0	0.00	1	12.00	12.05	-1	4,853	-0.02%
2021/06/17	1	12.00	0	0.00	12.10	1	4,872	0.02%
2021/06/11	3	12.62	4	12.56	12.40	-1	4,920	-0.02%
2021/06/10	1	12.25	0	0.00	12.25	1	4,833	0.02%
2021/06/09	10	12.70	10	12.95	12.95	0	4,670	0.00%
2021/06/01	0	0.00	1	11.95	12.10	-1	4,714	-0.02%
2021/05/31	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/05/26	0.1	11.80	0	0.00	11.90	0.1	4,755	0.00%
2021/05/17	0	0.00	4	10.50	10.40	-4	4,841	-0.08%
2021/05/13	0	0.00	10	11.80	11.75	-10	4,772	-0.21%
2021/05/07	0.5	13.90	0	0.00	13.90	0.5	4,786	0.01%
2021/05/06	0	0.00	1	13.45	13.75	-1	4,773	-0.02%
2021/05/04	0	0.00	16	13.60	13.90	-16	4,748	-0.34%
2021/04/29	1	15.95	0	0.00	15.30	1	4,587	0.02%
2021/04/27	1	16.00	0	0.00	16.05	1	4,454	0.02%
2021/04/26	1	17.15	0	0.00	16.70	1	4,326	0.02%
2021/04/23	6	17.78	4	17.59	17.85	2	4,042	0.05%
2021/04/22	4	17.09	10	16.65	16.25	-6	3,479	-0.17%
2021/04/19	16	15.66	0	0.00	15.70	16	2,941	0.54%
2021/04/16	4	14.76	0	0.00	14.80	4	2,784	0.14%
2021/04/13	3	15.05	0	0.00	14.70	3	2,859	0.10%
2021/04/08	5	14.90	0	0.00	14.90	5	3,061	0.16%
2021/04/01	21	14.38	1	14.65	14.25	20	3,542	0.56%
2021/03/31	2	14.20	0	0.00	14.35	2	3,543	0.06%
2021/03/22	0	0.00	10	14.85	14.95	-10	5,392	-0.19%
2021/03/18	1	15.45	1	15.60	15.40	0	5,413	0.00%
2021/03/16	3	15.30	0	0.00	15.85	3	5,411	0.06%
2021/03/10	0.5	15.40	0	0.00	15.30	0.5	5,720	0.01%
2021/02/18	0	0.00	0.3	14.10	14.50	-0.3	9,193	0.00%
2021/01/29	3	13.50	0	0.00	12.85	3	8,856	0.03%
2021/01/22	0	0.00	2	13.80	13.80	-2	8,672	-0.02%
2021/01/21	0	0.00	39	13.79	13.90	-39	8,645	-0.45%
2021/01/19	1	15.25	1	15.40	14.95	0	8,546	0.00%
2021/01/18	0	0.00	1	14.80	14.50	-1	8,518	-0.01%
2021/01/15	10	14.95	0	0.00	14.70	10	8,489	0.12%
2021/01/14	6	15.20	0	0.00	15.35	6	8,451	0.07%
2021/01/11	10	15.15	0	0.00	15.35	10	8,360	0.12%
2021/01/08	10	15.00	0	0.00	15.10	10	8,342	0.12%
2021/01/06	0	0.00	2	15.00	14.95	-2	8,257	-0.02%
2021/01/04	1	16.00	0	0.00	16.15	1	8,093	0.01%
2020/12/31	5	16.00	0	0.00	16.50	5	8,001	0.06%
2020/12/30	6	16.82	1	16.90	15.70	5	7,882	0.06%
2020/12/22	0	0.00	2	16.18	15.20	-2	7,036	-0.03%
2020/12/18	1	18.15	3	18.38	17.20	-2	6,703	-0.03%
2020/12/10	0	0.00	1	15.90	15.90	-1	5,403	-0.02%
2020/12/09	1	15.55	0	0.00	15.55	1	5,363	0.02%
2020/12/07	2	16.35	0	0.00	16.45	2	5,202	0.04%
2020/12/04	0	0.00	1	15.85	16.00	-1	5,153	-0.02%
2020/12/03	0	0.00	5	16.80	16.55	-5	5,027	-0.10%
2020/12/02	2	19.23	0	0.00	18.35	2	4,853	0.04%
2020/12/01	2	17.63	4	18.29	19.50	-2	4,654	-0.04%
2020/11/30	5	18.13	3	18.23	18.10	2	4,409	0.05%
2020/11/27	16	17.47	13	17.65	17.95	3	3,951	0.08%
2020/11/26	3	16.10	2	16.20	16.35	1	3,270	0.03%
2020/11/25	54	14.35	53	14.83	14.90	1	2,655	0.04%
2020/11/24	1.1	13.37	11	13.07	13.55	-9.9	2,001	-0.49%
2020/11/23	2	11.95	0	0.00	12.35	2	1,644	0.12%
2020/11/20	2	11.25	0	0.00	11.25	2	1,455	0.14%
2020/11/03	0	0.00	0.4	10.10	10.20	-0.4	1,389	-0.03%
2020/10/23	0	0.00	5	10.20	10.25	-5	1,396	-0.36%
2020/10/21	0	0.00	2	10.40	10.40	-2	1,428	-0.14%
2020/10/20	2	10.40	0	0.00	10.45	2	1,438	0.14%
2020/10/15	0	0.00	2	10.20	10.20	-2	1,445	-0.14%
2020/09/22	5	11.20	0	0.00	11.20	5	1,570	0.32%
2020/09/07	2	10.50	0	0.00	10.40	2	1,434	0.14%
2020/08/26	0	0.00	4	10.40	10.50	-4	1,300	-0.31%
2020/08/25	0	0.00	3	10.40	10.35	-3	1,276	-0.24%
2020/08/21	3	9.99	0	0.00	9.90	3	1,377	0.22%
2020/08/18	0	0.00	2	10.20	10.55	-2	1,332	-0.15%
2020/07/07	5	10.30	10	10.43	10.20	-5	1,012	-0.49%
2020/07/06	11	10.55	0	0.00	10.55	11	982	1.12%
2020/06/23	0	0.00	1	10.10	10.05	-1	946	-0.11%
2020/06/22	31	9.76	30	10.10	10.20	1	936	0.11%
2020/04/16	0	0.00	0.2	9.20	9.14	-0.2	928	-0.02%
2020/03/23	2	7.81	0	0.00	8.02	2	797	0.25%
2020/01/15	1	11.10	1	11.30	11.10	0	1,167	0.00%
2020/01/10	1	11.30	1	11.20	11.30	0	1,308	0.00%
2019/12/26	1	11.15	1	11.15	11.20	0	1,554	0.00%
2019/12/13	0	0.00	22	10.83	10.60	-22	1,685	-1.31%
2019/12/12	2	10.85	0	0.00	10.80	2	1,689	0.12%
2019/12/11	1	11.15	1	11.40	11.05	0	1,684	0.00%
2019/12/04	0	0.00	7	10.62	10.60	-7	1,616	-0.43%
2019/11/29	2	10.60	2	10.70	10.60	0	1,604	0.00%
2019/11/22	20	10.50	65	11.21	10.95	-45	1,518	-2.96%
2019/11/21	45	10.76	0	0.00	10.75	45	1,413	3.18%
2019/11/20	0	0.00	3	11.25	11.25	-3	1,362	-0.22%
2019/11/11	1	11.90	0	0.00	11.85	1	1,294	0.08%
2019/11/08	1	12.20	0	0.00	12.35	1	1,286	0.08%
2019/11/07	3	12.10	0	0.00	12.15	3	1,269	0.24%
2019/11/06	2	12.23	2	12.28	12.30	0	1,254	0.00%
2019/10/30	1	12.00	0	0.00	12.05	1	1,175	0.09%
2019/10/29	2	12.05	0	0.00	12.10	2	1,169	0.17%
2019/10/28	24	12.45	0	0.00	12.40	24	1,150	2.09%
2019/10/21	1	13.00	0	0.00	12.80	1	1,065	0.09%
2019/10/18	1	13.25	0	0.00	12.60	1	991	0.10%
2019/10/14	1	11.15	0	0.00	11.40	1	713	0.14%
2019/10/08	0	0.00	1	11.65	11.80	-1	659	-0.15%
2019/09/23	2	11.00	0	0.00	10.95	2	518	0.39%
2019/09/20	1	11.05	0	0.00	10.95	1	489	0.20%
2019/08/28	0	0.00	0.3	9.90	9.91	-0.3	385	-0.08%
2019/08/15	0	0.00	1	9.10	9.17	-1	355	-0.28%
2019/06/11	0	0.00	0.2	9.95	9.99	-0.2	410	-0.04%
2019/05/27	2	10.25	0	0.00	10.20	2	347	0.58%
2019/05/22	0	0.00	1	10.05	9.98	-1	339	-0.29%
2019/05/14	0	0.00	2	9.85	9.90	-2	319	-0.63%
2019/04/29	0	0.00	2	10.05	10.05	-2	336	-0.59%
2019/04/26	0	0.00	2	10.15	10.20	-2	336	-0.59%
2019/04/25	0	0.00	2	10.20	10.20	-2	337	-0.59%
2018/12/03	2	10.80	7	10.75	10.70	-5	733	-0.68%
2018/11/27	2	10.55	0	0.00	10.55	2	721	0.28%
2018/10/25	0	0.00	5	9.75	9.73	-5	825	-0.61%
2018/10/17	0	0.00	3.4	10.64	10.25	-3.4	828	-0.41%
2018/10/16	1	10.65	0	0.00	10.60	1	752	0.13%
2018/10/12	0	0.00	2	11.00	10.90	-2	756	-0.26%
2018/10/04	5	11.90	0	0.00	11.85	5	686	0.73%
2018/09/27	2	12.00	0	0.00	12.15	2	734	0.27%
2018/09/10	0	0.00	68.4	11.20	11.15	-68.4	850	-8.04%
2018/08/23	1	11.00	1	11.15	11.10	0	1,390	0.00%
2018/08/13	0	0.00	10	11.90	11.90	-10	1,474	-0.68%
2018/08/08	0	0.00	5	12.75	12.70	-5	1,449	-0.34%
2018/08/06	10	12.75	0	0.00	12.65	10	1,462	0.68%
2018/07/25	0	0.00	15	12.65	12.65	-15	1,481	-1.01%
2018/07/05	0	0.00	1	12.60	12.50	-1	1,588	-0.06%
2018/07/04	10	12.60	0	0.00	12.60	10	1,612	0.62%
2018/07/02	1	12.80	0	0.00	12.80	1	1,754	0.06%
2018/06/29	1	13.25	2	13.15	13.05	-1	1,789	-0.06%
2018/06/08	4	13.85	0	0.00	13.65	4	1,527	0.26%
2018/06/07	6	13.93	7	13.91	13.95	-1	1,387	-0.07%
2018/06/06	5	12.25	0	0.00	12.70	5	1,212	0.41%
2018/06/05	5	12.45	0	0.00	12.45	5	1,165	0.43%
2018/05/23	0	0.00	0.1	11.90	11.90	-0.1	1,014	-0.01%
2018/05/22	6	12.03	0	0.00	12.05	6	998	0.60%
2018/05/21	0	0.00	3	12.40	12.40	-3	979	-0.31%
2018/04/24	6	12.08	6	11.93	11.75	0	1,032	0.00%
2018/04/10	1	12.00	0	0.00	11.95	1	1,439	0.07%
2018/04/09	4	12.60	1	12.40	12.60	3	1,418	0.21%
2018/04/02	0	0.00	1	12.00	11.90	-1	1,292	-0.08%
2018/03/31	1	11.70	1	11.30	11.60	0	1,218	0.00%
2018/03/16	1	10.80	0	0.00	10.75	1	1,183	0.08%
2018/03/09	2	10.30	0	0.00	10.35	2	1,132	0.18%
2018/01/17	0	0.00	5	12.65	12.65	-5	919	-0.54%
2018/01/11	3	12.03	3	12.00	11.85	0	811	0.00%
2018/01/10	1	12.35	1	12.65	12.55	0	749	0.00%
2018/01/09	1	12.55	1	13.15	12.75	0	715	0.00%
2018/01/08	5	12.24	0	0.00	12.75	5	582	0.86%
2018/01/03	0	0.00	0.7	10.80	10.90	-0.7	362	-0.21%