鄉林 (5531)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
4,576張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	11.90	0	0.00	11.60	4	5,067	0.08%
2024/05/14	18	11.97	1	11.85	11.90	17	5,001	0.34%
2024/05/13	23	12.33	1	12.05	12.20	22	4,933	0.45%
2024/05/10	5	12.31	5	12.29	12.20	0	4,874	0.00%
2024/05/09	2	12.40	3.1	12.40	12.15	-1.1	4,803	-0.02%
2024/05/08	1	12.40	55	12.34	12.35	-54	4,684	-1.15%
2024/05/07	61	13.41	24	12.90	12.70	37	4,538	0.82%
2024/05/06	13	13.87	13	13.83	13.90	0	4,195	0.00%
2024/05/03	94	13.90	148	13.98	14.30	-54	3,900	-1.38%	大賣/
2024/05/02	11	12.95	9	13.12	13.45	2	2,894	0.07%
2024/04/30	82	12.35	13	12.32	12.25	69	2,646	2.61%
2024/04/29	4	12.79	4	12.81	13.00	0	2,199	0.00%
2024/04/26	26	11.53	21	11.41	11.85	5	1,966	0.25%
2024/04/25	3	11.05	0	0.00	10.80	3	1,758	0.17%
2024/04/24	0	0.00	3	11.30	11.20	-3	1,638	-0.18%
2024/04/23	0	0.00	8	10.58	10.85	-8	1,487	-0.54%
2024/04/22	9	10.93	2	11.21	10.80	7	1,418	0.49%
2024/04/19	6	10.88	3	10.75	10.50	3	1,165	0.26%
2024/04/18	0	0.00	2	10.30	10.75	-2	947	-0.21%
2024/04/11	6	10.06	2	10.10	10.00	4	826	0.48%
2024/04/10	2	10.10	0	0.00	10.05	2	800	0.25%
2024/04/03	0	0.00	3	9.90	9.75	-3	749	-0.40%
2024/03/26	4	9.56	0	0.00	9.46	4	722	0.55%
2024/03/21	1	9.50	0	0.00	9.45	1	725	0.14%
2024/03/18	1	9.56	0	0.00	9.57	1	762	0.13%
2024/03/15	1	9.66	0	0.00	9.63	1	767	0.13%
2024/03/12	10	9.77	0	0.00	9.77	10	771	1.30%
2024/03/01	3	9.76	0	0.00	9.80	3	771	0.39%
2024/02/26	3	10.13	0	0.00	10.10	3	750	0.40%
2024/02/21	4	10.35	0	0.00	10.40	4	838	0.48%
2024/01/23	1	10.30	0	0.00	10.25	1	932	0.11%
2024/01/19	3	10.30	0	0.00	10.25	3	935	0.32%
2024/01/17	10	10.15	0	0.00	10.10	10	971	1.03%
2023/12/28	1	10.55	0	0.00	10.55	1	878	0.11%
2023/12/26	1	10.70	0	0.00	10.75	1	868	0.12%
2023/11/27	0	0.00	2	10.75	10.75	-2	734	-0.27%
2023/11/21	0	0.00	11	11.06	11.20	-11	664	-1.66%
2023/11/20	0	0.00	1	11.25	11.10	-1	642	-0.16%
2023/11/17	2	11.58	2	11.50	11.10	0	574	0.00%
2023/11/16	0	0.00	2	10.60	10.55	-2	439	-0.46%
2023/11/14	4	10.05	4	10.10	10.05	0	427	0.00%
2023/11/13	2	10.05	0	0.00	10.10	2	431	0.46%
2023/11/08	0	0.00	10	10.50	10.50	-10	442	-2.26%
2023/11/07	0	0.00	30	10.40	10.40	-30	447	-6.71%
2023/11/02	2	10.70	0	0.00	10.60	2	458	0.44%
2023/11/01	0	0.00	3	10.40	10.45	-3	448	-0.67%
2023/10/30	4	10.30	24.2	10.29	10.30	-20.2	457	-4.42%
2023/10/25	20	10.55	0	0.00	10.55	20	431	4.63%
2023/10/20	0	0.00	5	9.96	10.15	-5	440	-1.14%
2023/10/13	5	10.10	0	0.00	10.05	5	515	0.97%
2023/10/12	0	0.00	33	9.99	10.00	-33	520	-6.34%
2023/09/26	0	0.00	0.2	9.53	9.60	-0.2	677	-0.02%
2023/09/22	0	0.00	0.2	9.60	9.60	-0.2	704	-0.02%
2023/09/14	0	0.00	0	9.79	9.75	0	908	0.00%
2023/09/12	0	0.00	0.3	9.63	9.58	-0.3	979	-0.03%
2023/09/11	0	0.00	1	9.72	9.59	-1	1,048	-0.10%
2023/09/04	0	0.00	1	9.85	9.91	-1	1,453	-0.07%
2023/09/01	0	0.00	2	9.72	9.72	-2	1,665	-0.12%
2023/08/31	1	9.52	0	0.00	9.52	1	1,836	0.05%
2023/08/29	0	0.00	1	9.55	9.48	-1	1,896	-0.05%
2023/08/28	1	9.45	0	0.00	9.36	1	1,923	0.05%
2023/08/17	0	0.00	1	9.70	9.74	-1	2,961	-0.03%
2023/08/16	4	9.69	0	0.00	9.69	4	3,127	0.13%
2023/08/15	0	0.00	1	9.93	9.89	-1	3,194	-0.03%
2023/08/11	6	10.01	0	0.00	9.98	6	3,276	0.18%
2023/08/10	2	9.86	0	0.00	9.90	2	3,368	0.06%
2023/08/08	6	10.04	0	0.00	10.05	6	3,675	0.16%
2023/08/07	0	0.00	1	10.15	10.15	-1	3,705	-0.03%
2023/08/04	1	10.10	1	10.20	10.20	0	3,710	0.00%
2023/08/02	1	10.05	2	10.20	10.05	-1	3,734	-0.03%
2023/08/01	1	10.20	0	0.00	10.20	1	3,730	0.03%
2023/07/31	1	10.30	0	0.00	10.30	1	3,727	0.03%
2023/07/28	3	10.25	0	0.00	10.20	3	3,721	0.08%
2023/07/27	14	10.24	0	0.00	10.25	14	3,723	0.38%
2023/07/26	24	10.19	20	10.10	10.05	4	3,723	0.11%
2023/07/24	5	9.82	5	9.77	9.77	0	3,695	0.00%
2023/07/21	6	10.04	0	0.00	10.05	6	3,679	0.16%
2023/07/20	0	0.00	3	10.10	10.10	-3	3,671	-0.08%
2023/07/18	1	10.15	0	0.00	9.99	1	3,650	0.03%
2023/07/14	0	0.00	1	10.55	10.50	-1	3,623	-0.03%
2023/07/13	5	10.21	0	0.00	10.20	5	3,623	0.14%
2023/07/12	2	10.20	4	10.20	10.15	-2	3,648	-0.05%
2023/07/11	1	10.40	1	10.60	10.35	0	3,647	0.00%
2023/07/10	10	10.40	2	10.40	10.35	8	3,661	0.22%
2023/07/07	8	10.44	3	10.45	10.45	5	3,678	0.14%
2023/07/05	1	10.75	0	0.00	10.70	1	3,727	0.03%
2023/07/04	12	10.80	0	0.00	10.80	12	3,708	0.32%
2023/07/03	0	0.00	0.1	11.00	10.95	-0.1	3,681	0.00%
2023/06/30	1	10.85	1	11.05	11.05	0	3,669	0.00%
2023/06/27	4	11.08	0	0.00	11.05	4	3,617	0.11%
2023/06/26	15	11.36	15	11.30	11.30	0	3,574	0.00%
2023/06/21	0	0.00	2	12.20	11.75	-2	3,519	-0.06%
2023/06/20	2	12.00	0	0.00	12.00	2	3,479	0.06%
2023/06/19	0	0.00	5	12.00	11.80	-5	3,448	-0.14%
2023/06/16	0	0.00	1	11.85	11.90	-1	3,421	-0.03%
2023/06/15	1	11.60	0	0.00	11.70	1	3,372	0.03%
2023/06/14	2	11.85	0	0.00	11.80	2	3,305	0.06%
2023/06/13	0	0.00	5	12.15	12.00	-5	3,260	-0.15%
2023/06/12	8	12.09	1	12.20	11.95	7	3,204	0.22%
2023/06/08	2	13.03	110.1	13.01	12.85	-108.1	3,038	-3.56%	大賣/鉅額交易
2023/06/07	15	13.02	3	12.88	13.30	12	2,899	0.41%
2023/06/06	4	12.53	22	12.30	12.35	-18	2,685	-0.67%
2023/06/01	9	11.92	5	11.90	11.85	4	2,454	0.16%
2023/05/31	13	12.07	16	12.15	12.00	-3	2,425	-0.12%
2023/05/29	11	12.15	2	12.15	11.80	9	2,317	0.39%
2023/05/26	2	12.10	16	12.51	11.85	-14	2,261	-0.62%
2023/05/25	10	12.68	17	12.60	12.45	-7	2,157	-0.32%
2023/05/24	34	12.01	64	12.18	12.95	-30	1,995	-1.50%
2023/05/23	7	12.12	27	12.02	11.80	-20	1,692	-1.18%
2023/05/22	11	11.88	1	11.75	11.90	10	1,391	0.72%
2023/05/19	0	0.00	2	10.85	10.85	-2	1,220	-0.16%
2023/05/17	2	10.95	0	0.00	10.85	2	1,115	0.18%
2023/05/16	0	0.00	1	11.25	11.00	-1	1,056	-0.09%
2023/05/15	1	11.00	74	10.85	11.15	-73	956	-7.63%
2023/05/12	0	0.00	22	10.55	10.50	-22	811	-2.71%
2023/05/11	5	10.04	9	10.19	9.78	-4	641	-0.62%
2023/05/09	0	0.00	3	10.30	10.35	-3	593	-0.51%
2023/05/08	0	0.00	5	9.99	9.96	-5	562	-0.89%
2023/05/02	0	0.00	2	9.86	9.98	-2	550	-0.36%
2023/04/25	2	9.71	2	9.92	9.67	0	535	0.00%
2023/04/18	0	0.00	10	10.15	10.10	-10	497	-2.01%
2023/04/17	0	0.00	2	10.40	10.35	-2	473	-0.42%
2023/04/11	0	0.00	10	9.95	9.69	-10	349	-2.86%
2023/04/10	0	0.00	16	9.70	9.59	-16	301	-5.31%
2023/04/07	0	0.00	10	9.12	9.09	-10	248	-4.02%
2023/03/28	0	0.00	17	9.08	9.06	-17	246	-6.90%
2023/03/27	2	9.09	3	9.12	9.08	-1	245	-0.41%
2023/03/24	16	9.10	0	0.00	9.07	16	246	6.50%
2023/03/13	10	9.08	0	0.00	9.14	10	240	4.16%
2023/03/10	10	9.18	0	0.00	9.14	10	239	4.18%
2023/03/08	0	0.00	3	9.40	9.39	-3	237	-1.26%
2023/03/07	2	9.38	0	0.00	9.37	2	235	0.85%
2023/03/02	0	0.00	3	9.20	9.21	-3	255	-1.17%
2023/03/01	2	9.31	0	0.00	9.21	2	254	0.79%
2023/02/23	20	9.42	1	9.37	9.33	19	243	7.81%
2023/02/14	0	0.00	1	9.14	9.12	-1	221	-0.45%
2023/02/10	3	9.14	4	9.17	9.14	-1	219	-0.46%
2023/02/07	2	9.19	0	0.00	9.19	2	209	0.95%
2023/02/01	2	9.21	2	9.25	9.22	0	215	0.00%
2023/01/31	0	0.00	3	9.25	9.21	-3	216	-1.39%
2023/01/30	4	9.19	2	9.25	9.17	2	214	0.93%
2023/01/13	2	9.19	2	9.25	9.19	0	217	0.00%
2023/01/11	2	9.21	0	0.00	9.20	2	220	0.91%
2023/01/09	2	9.25	4	9.27	9.24	-2	218	-0.91%
2023/01/06	0	0.00	2	9.22	9.21	-2	221	-0.90%
2023/01/05	2	9.20	0	0.00	9.20	2	227	0.88%
2023/01/04	2	9.19	0	0.00	9.24	2	230	0.87%
2022/12/20	0	0.00	3	9.24	9.28	-3	342	-0.88%
2022/12/13	2	9.40	0	0.00	9.46	2	366	0.55%
2022/12/12	0	0.00	2	9.70	9.45	-2	368	-0.54%
2022/12/09	2	9.43	1	9.55	9.43	1	369	0.27%
2022/12/06	4	9.57	4	9.64	9.56	0	372	0.00%
2022/12/05	0	0.00	10	9.76	9.75	-10	371	-2.69%
2022/12/01	2	9.59	2	9.64	9.64	0	373	0.00%
2022/11/28	2	9.29	20	9.29	9.38	-18	369	-4.87%
2022/11/25	0	0.00	10	9.57	9.46	-10	370	-2.70%
2022/11/24	0	0.00	9	9.45	9.45	-9	355	-2.53%
2022/11/23	1	9.21	2	9.26	9.23	-1	346	-0.29%
2022/11/18	2	9.10	2	9.17	9.18	0	352	0.00%
2022/11/17	2	9.11	2	9.15	9.12	0	348	0.00%
2022/11/16	2	9.18	2	9.22	9.12	0	346	0.00%
2022/11/11	4	9.15	4	9.18	9.18	0	346	0.00%
2022/11/09	2	9.16	0	0.00	9.18	2	352	0.57%
2022/10/26	0	0.00	3	9.10	9.03	-3	368	-0.81%
2022/10/25	1	9.15	0	0.00	9.10	1	371	0.27%
2022/10/13	1	9.08	0	0.00	9.08	1	369	0.27%
2022/10/12	2	9.11	0	0.00	9.11	2	365	0.55%
2022/10/07	0	0.00	11	9.69	9.58	-11	362	-3.04%
2022/10/03	0	0.00	10	9.43	9.42	-10	353	-2.83%
2022/09/30	13	9.61	1	9.66	9.64	12	335	3.58%
2022/09/28	0	0.00	28	8.99	9.01	-28	292	-9.58%
2022/09/22	0	0.00	18	9.15	9.13	-18	294	-6.11%
2022/09/21	0	0.00	2	9.01	9.02	-2	285	-0.70%
2022/09/19	2	9.00	0	0.00	9.02	2	295	0.68%
2022/09/16	1	9.03	2	9.04	9.05	-1	305	-0.33%
2022/09/15	2	9.04	2	9.06	9.05	0	310	0.00%
2022/09/14	2	9.04	2	9.07	9.04	0	309	0.00%
2022/09/12	4	9.11	4	9.13	9.11	0	321	0.00%
2022/09/08	2	9.04	0	0.00	9.06	2	322	0.62%
2022/09/07	10	9.03	2	8.96	9.05	8	323	2.48%
2022/09/05	2	9.10	0	0.00	9.10	2	320	0.62%
2022/09/02	6	9.10	2	9.14	9.12	4	326	1.22%
2022/09/01	2	9.13	4	9.20	9.19	-2	328	-0.61%
2022/08/30	2	9.11	0	0.00	9.19	2	334	0.60%
2022/08/29	4	9.13	0	0.00	9.13	4	333	1.20%
2022/08/25	0	0.00	3	9.21	9.27	-3	335	-0.89%
2022/08/24	1	9.13	0	0.00	9.13	1	336	0.30%
2022/08/19	3	9.11	0	0.00	9.11	3	336	0.89%
2022/08/17	6	9.12	0	0.00	9.11	6	337	1.78%
2022/08/16	8	9.11	0	0.00	9.10	8	335	2.38%
2022/08/15	6	9.12	0	0.00	9.15	6	330	1.81%
2022/08/12	3	9.15	0	0.00	9.12	3	331	0.90%
2022/08/11	5	9.11	0	0.00	9.11	5	334	1.49%
2022/08/08	2	9.06	2	9.12	9.13	0	345	0.00%
2022/08/04	2	9.02	2	9.00	9.13	0	370	0.00%
2022/08/01	0	0.00	2	9.21	9.33	-2	401	-0.50%
2022/07/29	2	9.21	0	0.00	9.20	2	399	0.50%
2022/07/26	2	9.28	0	0.00	9.29	2	404	0.49%
2022/07/22	2	9.24	2	9.26	9.30	0	407	0.00%
2022/07/07	3	9.35	0	0.00	9.36	3	428	0.70%
2022/06/28	0	0.00	60	9.97	9.93	-60	464	-12.90%
2022/06/24	1	9.70	0	0.00	9.75	1	481	0.21%
2022/06/14	1	9.51	0	0.00	9.44	1	636	0.16%
2022/06/10	1	9.75	0	0.00	9.88	1	641	0.16%
2022/06/08	8	9.75	0	0.00	9.84	8	652	1.23%
2022/06/07	9	9.64	0	0.00	9.62	9	651	1.38%
2022/05/20	0	0.00	10	9.79	9.80	-10	777	-1.29%
2022/05/18	7	9.69	0	0.00	9.80	7	821	0.85%
2022/05/13	2	9.33	4	9.31	9.36	-2	831	-0.24%
2022/05/12	28	9.28	0	0.00	9.23	28	834	3.36%
2022/05/11	4	9.58	1	9.51	9.60	3	817	0.37%
2022/05/09	1	9.80	0	0.00	9.86	1	793	0.13%
2022/04/29	0	0.00	4	10.05	10.05	-4	853	-0.47%
2022/04/27	0	0.00	2	9.96	10.00	-2	863	-0.23%
2022/04/22	2	10.28	0	0.00	10.25	2	853	0.23%
2022/04/15	2	10.40	0	0.00	10.35	2	885	0.23%
2022/04/14	14	10.56	0	0.00	10.50	14	892	1.57%
2022/04/13	51	10.52	0	0.00	10.60	51	899	5.67%
2022/04/11	1	10.60	0	0.00	10.55	1	907	0.11%
2022/04/08	0	0.00	0	10.95	11.00	0	901	0.00%
2022/04/06	0	0.00	28	11.08	11.20	-28	898	-3.12%
2022/03/31	0	0.00	5	11.05	11.00	-5	892	-0.56%
2022/03/30	0	0.00	13	11.11	11.20	-13	887	-1.47%
2022/03/28	5	10.68	0	0.00	10.70	5	864	0.58%
2022/03/25	7	11.00	1	11.00	10.85	6	866	0.69%
2022/03/24	16	11.00	0	0.00	10.95	16	865	1.85%
2022/03/23	0	0.00	1	11.50	11.20	-1	854	-0.12%
2022/03/22	0	0.00	26	11.28	11.30	-26	843	-3.08%
2022/03/21	0	0.00	3	10.90	11.10	-3	808	-0.37%
2022/03/17	12	10.31	0	0.00	10.45	12	778	1.54%
2022/03/16	0	0.00	1	10.20	10.10	-1	787	-0.13%
2022/03/15	1	10.10	0	0.00	10.10	1	788	0.13%
2022/03/14	1	10.10	0	0.00	10.10	1	791	0.13%
2022/03/09	2	9.96	0	0.00	10.00	2	812	0.25%
2022/03/08	2	9.86	0	0.00	9.85	2	829	0.24%
2022/03/07	6	10.08	0	0.00	10.10	6	855	0.70%
2022/02/21	0	0.00	10	10.68	11.05	-10	1,050	-0.95%
2022/02/16	4	10.55	7	10.56	10.65	-3	1,046	-0.29%
2022/02/15	1	10.60	0	0.00	10.55	1	1,080	0.09%
2022/02/11	5	10.77	0	0.00	10.70	5	1,121	0.45%
2022/02/09	2	10.70	0	0.00	10.70	2	1,177	0.17%
2022/02/07	0	0.00	3.2	10.47	10.70	-3.2	1,220	-0.26%
2022/01/26	3	10.20	8	10.16	10.20	-5	1,237	-0.40%
2022/01/25	9	10.19	2	10.15	10.10	7	1,306	0.54%
2022/01/24	6	10.27	2	10.40	10.50	4	1,285	0.31%
2022/01/20	2	10.65	4	10.70	10.70	-2	1,278	-0.16%
2022/01/19	7	10.65	2	10.65	10.65	5	1,283	0.39%
2022/01/18	0	0.00	2	10.70	10.70	-2	1,302	-0.15%
2022/01/17	6	10.48	3	10.60	10.60	3	1,302	0.23%
2022/01/14	6	10.48	0	0.00	10.50	6	1,307	0.46%
2022/01/13	0	0.00	3	10.80	10.70	-3	1,303	-0.23%
2022/01/12	4	10.60	7	10.72	10.60	-3	1,292	-0.23%
2022/01/11	11	10.64	7	10.72	10.60	4	1,292	0.31%
2022/01/10	2	10.65	4	10.75	10.65	-2	1,287	-0.16%
2022/01/07	4	10.63	4	10.73	10.60	0	1,289	0.00%
2022/01/06	2	10.65	0	0.00	10.65	2	1,284	0.16%
2022/01/05	7	10.85	4	10.88	10.75	3	1,283	0.23%
2022/01/04	2	10.90	0	0.00	10.85	2	1,279	0.16%
2021/12/29	0	0.00	6	10.95	11.10	-6	1,281	-0.47%
2021/12/27	0	0.00	4	11.03	11.05	-4	1,301	-0.31%
2021/12/24	0	0.00	2	10.98	10.95	-2	1,306	-0.15%
2021/12/22	0	0.00	10	11.02	11.00	-10	1,321	-0.76%
2021/12/21	5	10.75	2	10.80	10.85	3	1,319	0.23%
2021/12/20	9	10.88	2	10.95	10.80	7	1,321	0.53%
2021/12/17	0	0.00	4	10.90	10.85	-4	1,325	-0.30%
2021/12/16	12	10.80	2	10.80	10.80	10	1,346	0.74%
2021/12/15	16	10.92	0	0.00	10.90	16	1,360	1.18%
2021/12/14	4	10.98	0	0.00	10.95	4	1,351	0.30%
2021/12/13	15	11.21	0	0.00	11.15	15	1,353	1.11%
2021/12/10	1	11.30	13	11.43	11.45	-12	1,345	-0.89%
2021/12/09	7	11.32	0	0.00	11.25	7	1,327	0.53%
2021/12/08	4	11.34	0	0.00	11.30	4	1,323	0.30%
2021/12/07	4	11.38	10	11.50	11.40	-6	1,318	-0.46%
2021/12/06	0	0.00	9	11.29	11.35	-9	1,297	-0.69%
2021/12/03	13	11.20	4	11.26	11.20	9	1,303	0.69%
2021/12/02	15	11.30	11	11.45	11.30	4	1,301	0.31%
2021/12/01	8	11.16	22	11.30	11.30	-14	1,297	-1.08%
2021/11/30	9	10.73	14	11.00	10.75	-5	1,259	-0.40%
2021/11/29	22	10.68	6	10.75	10.70	16	1,115	1.43%
2021/11/26	9	10.98	0	0.00	10.80	9	1,098	0.82%
2021/11/25	7	11.08	3	11.10	11.10	4	1,084	0.37%
2021/11/23	3	11.10	0	0.00	10.95	3	1,072	0.28%
2021/11/19	11	11.20	0	11.20	11.20	11	1,090	1.01%
2021/11/18	22	11.18	0	0.00	11.15	22	1,138	1.93%
2021/11/17	7	11.28	0	0.00	11.25	7	1,154	0.61%
2021/11/16	13	11.48	0	0.00	11.35	13	1,150	1.13%
2021/11/15	10	11.50	4	11.50	11.50	6	1,145	0.52%
2021/11/12	7	11.65	0	0.00	11.65	7	1,128	0.62%
2021/11/10	5	11.85	0	0.00	11.95	5	1,101	0.45%
2021/11/09	4	12.05	0	0.00	12.10	4	1,092	0.37%
2021/11/08	0	0.00	13	12.40	12.35	-13	1,073	-1.21%
2021/11/04	0	0.00	18	12.23	11.95	-18	1,053	-1.71%
2021/11/03	0	0.00	12	11.93	12.00	-12	1,015	-1.18%
2021/11/02	1	11.80	7	11.67	11.30	-6	984	-0.61%
2021/10/27	0	0.00	1	11.15	11.15	-1	935	-0.11%
2021/10/26	0	0.00	27	11.58	11.35	-27	937	-2.88%
2021/10/25	0	0.00	12	11.25	11.25	-12	926	-1.29%
2021/10/21	0	0.00	8	11.25	11.20	-8	958	-0.83%
2021/10/20	4	11.00	5	11.05	11.05	-1	992	-0.10%
2021/10/19	0	0.00	9	11.05	11.05	-9	1,043	-0.86%
2021/10/18	0	0.00	20	10.78	11.00	-20	1,061	-1.88%
2021/10/15	0	0.00	29	10.77	10.75	-29	1,083	-2.68%
2021/10/14	0	0.00	4	10.45	10.45	-4	1,097	-0.36%
2021/10/13	6	10.37	2	10.60	10.30	4	1,114	0.36%
2021/10/12	6	10.30	6	10.50	10.40	0	1,125	0.00%
2021/10/07	1	10.40	13	10.45	10.55	-12	1,151	-1.04%
2021/10/06	10	10.18	0	0.00	10.20	10	1,159	0.86%
2021/10/05	6	10.03	4	10.25	10.30	2	1,167	0.17%
2021/10/04	29	10.41	0	0.00	10.25	29	1,187	2.44%
2021/10/01	6	10.77	21	10.80	10.75	-15	1,191	-1.26%
2021/09/30	0	0.00	4	11.00	11.05	-4	1,216	-0.33%
2021/09/29	12	10.90	0	0.00	10.90	12	1,224	0.98%
2021/09/28	0	0.00	2	11.20	11.20	-2	1,242	-0.16%
2021/09/24	1	11.10	0	0.00	11.05	1	1,277	0.08%
2021/09/23	6	10.90	2	10.95	10.95	4	1,299	0.31%
2021/09/22	9	10.79	4	11.08	10.95	5	1,294	0.39%
2021/09/16	4	11.40	2	11.60	11.35	2	1,315	0.15%
2021/09/13	1	11.35	2	11.40	11.40	-1	1,373	-0.07%
2021/09/09	3	11.28	0	0.00	11.25	3	1,406	0.21%
2021/09/08	7	11.20	0	0.00	11.20	7	1,425	0.49%
2021/09/07	20	11.45	0	0.00	11.40	20	1,438	1.39%
2021/09/06	12	11.50	0	0.00	11.45	12	1,468	0.82%
2021/09/03	0	0.00	2	12.00	11.90	-2	1,598	-0.13%
2021/09/02	11	11.88	0	0.00	11.75	11	1,770	0.62%
2021/08/31	3	11.95	10	12.13	12.25	-7	1,874	-0.37%
2021/08/30	1	12.00	2	12.00	11.90	-1	1,888	-0.05%
2021/08/27	12	11.85	3	11.95	11.85	9	1,899	0.47%
2021/08/26	42	11.92	14	11.83	11.75	28	1,908	1.47%
2021/08/25	28	12.02	4	12.18	12.00	24	1,910	1.26%
2021/08/24	9	12.45	92	12.32	12.45	-83	1,888	-4.39%
2021/08/23	0	0.00	21	11.78	11.85	-21	1,849	-1.14%
2021/08/20	3	11.28	1	11.40	11.20	2	1,854	0.11%
2021/08/19	5	11.30	0	0.00	11.20	5	1,871	0.27%
2021/08/18	17	11.28	4	11.50	11.55	13	1,883	0.69%
2021/08/17	7	11.36	4	11.50	11.40	3	1,912	0.16%
2021/08/16	29	11.43	0	0.00	11.45	29	1,928	1.50%
2021/08/13	2	11.75	2	11.80	11.65	0	1,928	0.00%
2021/08/12	2	11.70	2	11.75	11.70	0	1,950	0.00%
2021/08/11	2	11.60	0	0.00	11.65	2	1,974	0.10%
2021/08/10	7	11.78	0	0.00	11.75	7	2,025	0.35%
2021/08/09	6	11.89	0	0.00	11.85	6	2,086	0.29%
2021/08/06	20	11.95	0	0.00	11.95	20	2,135	0.94%
2021/08/05	2	12.00	22	12.15	11.95	-20	2,191	-0.91%
2021/08/04	20	12.00	0	0.00	11.95	20	2,292	0.87%
2021/08/02	0	0.00	2	12.00	12.10	-2	2,408	-0.08%
2021/07/30	5	11.90	5	11.85	11.80	0	2,422	0.00%
2021/07/29	0	0.00	2	11.85	11.75	-2	2,465	-0.08%
2021/07/28	17	11.65	0	0.00	11.65	17	2,516	0.68%
2021/07/26	6	12.20	2	12.75	12.00	4	2,712	0.15%
2021/07/23	3	12.42	10	12.40	12.35	-7	2,781	-0.25%
2021/07/22	2	12.00	4	12.10	12.00	-2	2,850	-0.07%
2021/07/21	2	11.80	0	0.00	11.75	2	2,994	0.07%
2021/07/20	4	12.00	17	11.99	11.95	-13	3,286	-0.40%
2021/07/19	0	0.00	11	12.32	12.30	-11	3,869	-0.28%
2021/07/16	2	12.20	2	12.40	12.15	0	4,275	0.00%
2021/07/15	0	0.00	11	12.04	12.25	-11	4,368	-0.25%
2021/07/14	6	11.83	0	0.00	11.75	6	4,473	0.13%
2021/07/13	13	11.96	0	0.00	11.90	13	4,644	0.28%
2021/07/12	0	0.00	2	12.20	12.10	-2	4,664	-0.04%
2021/07/09	18	12.30	11	12.43	12.15	7	4,674	0.15%
2021/07/08	0	0.00	3	12.30	12.30	-3	4,679	-0.06%
2021/07/07	2	12.20	10	12.18	12.15	-8	4,699	-0.17%
2021/07/06	3	12.03	0	0.00	11.95	3	4,717	0.06%
2021/07/05	2	12.00	0	0.00	12.05	2	4,731	0.04%
2021/07/02	3	11.97	4	12.10	11.90	-1	4,734	-0.02%
2021/07/01	5	11.91	4	12.13	11.90	1	4,782	0.02%
2021/06/30	14	11.96	1	12.00	11.95	13	4,810	0.27%
2021/06/29	39	12.09	0	0.00	12.00	39	4,839	0.81%
2021/06/28	0	0.00	2	12.40	12.40	-2	4,872	-0.04%
2021/06/25	22	12.32	0	0.00	12.20	22	4,883	0.45%
2021/06/24	6	12.53	17	12.68	12.60	-11	4,879	-0.23%
2021/06/23	3	12.30	16	12.36	12.50	-13	4,873	-0.27%
2021/06/22	3	12.18	13	12.26	12.20	-10	4,859	-0.21%
2021/06/21	5	11.72	226	11.71	11.70	-221	4,849	-4.56%	大賣/鉅額交易
2021/06/18	1	12.05	0	0.00	12.05	1	4,853	0.02%
2021/06/17	2	12.05	24	11.89	12.10	-22	4,872	-0.45%
2021/06/16	7	11.84	0	0.00	11.85	7	4,888	0.14%
2021/06/15	4	12.10	0	0.00	12.05	4	4,888	0.08%
2021/06/11	2	12.40	4	12.50	12.40	-2	4,920	-0.04%
2021/06/10	41	12.52	31	12.72	12.25	10	4,833	0.21%
2021/06/09	12	12.69	25	12.58	12.95	-13	4,670	-0.28%
2021/06/08	7	11.80	2	11.80	11.80	5	4,587	0.11%
2021/06/07	20	11.66	2	11.90	11.65	18	4,606	0.39%
2021/06/04	12	12.02	4	11.95	11.95	8	4,701	0.17%
2021/06/02	4	12.00	10	12.13	12.15	-6	4,714	-0.13%
2021/06/01	6	12.04	55	12.08	12.10	-49	4,714	-1.04%
2021/05/31	2	12.20	4	12.40	12.05	-2	4,731	-0.04%
2021/05/28	3	12.22	22	12.22	12.20	-19	4,744	-0.40%
2021/05/27	71	11.84	33	11.90	11.95	38	4,739	0.80%
2021/05/26	7	11.76	11	11.81	11.90	-4	4,755	-0.08%
2021/05/25	10	11.73	4	11.90	11.55	6	4,765	0.13%
2021/05/24	5	11.51	35	11.54	11.60	-30	4,767	-0.63%
2021/05/21	15	11.35	36	11.50	11.45	-21	4,782	-0.44%
2021/05/20	45	11.30	2	11.60	11.20	43	4,810	0.89%
2021/05/19	26	11.36	26	11.58	11.60	0	4,839	0.00%
2021/05/18	23	11.25	25.1	11.33	11.40	-2.1	4,844	-0.04%
2021/05/17	31	10.65	11	10.45	10.40	20	4,841	0.41%
2021/05/14	54	11.67	42	11.73	11.55	12	4,794	0.25%
2021/05/13	87	11.86	6	11.87	11.75	81	4,772	1.70%
2021/05/12	38	12.46	17	12.94	12.20	21	4,864	0.43%
2021/05/11	12	13.73	3	13.53	13.35	9	4,820	0.19%
2021/05/10	4.1	14.52	13	14.37	14.45	-8.9	4,793	-0.19%
2021/05/07	7	13.70	57	13.76	13.90	-50	4,786	-1.04%
2021/05/06	10	13.71	9	13.91	13.75	1	4,773	0.02%
2021/05/05	8	13.86	35	14.21	13.90	-27	4,756	-0.57%
2021/05/04	27	14.05	32	14.03	13.90	-5	4,748	-0.11%
2021/05/03	34	14.70	0	0.00	14.60	34	4,670	0.73%
2021/04/29	18	15.62	19	15.69	15.30	-1	4,587	-0.02%
2021/04/28	27	15.69	34	15.82	15.60	-7	4,518	-0.15%
2021/04/27	39	16.06	26	16.11	16.05	13	4,454	0.29%
2021/04/26	37	17.08	22	17.11	16.70	15	4,326	0.35%
2021/04/23	23	17.64	53.6	17.41	17.85	-30.6	4,042	-0.76%
2021/04/22	41	16.61	29	16.57	16.25	12	3,479	0.34%
2021/04/21	24	15.96	13	15.50	15.60	11	3,074	0.36%
2021/04/20	17	15.15	11	15.53	15.15	6	3,012	0.20%
2021/04/19	5	15.52	16.1	15.18	15.70	-11.1	2,941	-0.38%
2021/04/16	0	0.00	8	14.70	14.80	-8	2,784	-0.29%
2021/04/15	10	14.38	26	14.47	14.35	-16	2,784	-0.57%
2021/04/14	11	14.40	2	14.50	14.50	9	2,820	0.32%
2021/04/13	3	14.73	0	0.00	14.70	3	2,859	0.10%
2021/04/12	18	14.96	6	14.85	15.00	12	2,924	0.41%
2021/04/09	4	14.73	7	14.78	14.75	-3	2,964	-0.10%
2021/04/08	5	14.90	2	14.95	14.90	3	3,061	0.10%
2021/04/07	0	0.00	3	15.03	15.15	-3	3,519	-0.09%
2021/04/06	0	0.00	5	14.62	14.75	-5	3,529	-0.14%
2021/04/01	30	14.30	9	14.56	14.25	21	3,542	0.59%
2021/03/31	7	14.09	6	14.28	14.35	1	3,543	0.03%
2021/03/30	15	14.28	2	14.30	14.35	13	3,582	0.36%
2021/03/29	2	14.50	0	0.00	14.50	2	3,661	0.05%
2021/03/26	2	14.60	4	14.75	14.70	-2	3,807	-0.05%
2021/03/25	3	14.75	0	0.00	14.65	3	4,049	0.07%
2021/03/24	7	14.85	0	0.00	14.90	7	5,129	0.14%
2021/03/23	0	0.00	6	15.10	14.80	-6	5,356	-0.11%
2021/03/22	1	14.90	11	14.85	14.95	-10	5,392	-0.19%
2021/03/19	8	15.06	0	0.00	15.05	8	5,406	0.15%
2021/03/18	1	15.45	5	15.55	15.40	-4	5,413	-0.07%
2021/03/17	21	15.43	9.5	15.25	15.25	11.5	5,423	0.21%
2021/03/16	0	0.00	31	15.65	15.85	-31	5,411	-0.57%
2021/03/15	0	0.00	2	15.20	15.20	-2	5,492	-0.04%
2021/03/12	4	15.04	1	15.20	15.10	3	5,543	0.05%
2021/03/11	0	0.00	17	15.45	15.10	-17	5,573	-0.31%
2021/03/10	33	15.63	20	15.60	15.30	13	5,720	0.23%
2021/03/08	3	15.10	3	15.25	15.10	0	6,023	0.00%
2021/03/05	10	15.05	0	0.00	15.00	10	6,273	0.16%
2021/03/04	3	14.90	0	0.00	15.10	3	6,727	0.04%
2021/03/03	1	15.00	0	0.00	15.05	1	7,386	0.01%
2021/03/02	0	0.00	5	15.10	14.55	-5	8,012	-0.06%
2021/02/26	5	14.95	0	0.00	14.70	5	8,639	0.06%
2021/02/25	21	14.97	0	0.00	15.35	21	8,967	0.23%
2021/02/24	4	15.30	0	0.00	15.00	4	9,162	0.04%
2021/02/23	2	15.30	0.1	15.25	15.25	1.9	9,170	0.02%
2021/02/22	3.1	14.99	0	0.00	14.85	3.1	9,292	0.03%
2021/02/17	0	0.00	3	13.65	13.90	-3	9,165	-0.03%
2021/02/05	11	13.42	0	0.00	13.50	11	9,104	0.12%
2021/02/04	11	13.60	0	0.00	13.60	11	9,115	0.12%
2021/02/03	10	13.75	33	13.86	13.65	-23	9,103	-0.25%
2021/02/02	12	13.87	0	0.00	14.35	12	8,966	0.13%
2021/02/01	4	12.53	6	12.70	13.05	-2	8,903	-0.02%
2021/01/29	4	13.13	6	13.28	12.85	-2	8,856	-0.02%
2021/01/28	5	13.14	0	0.00	13.20	5	8,818	0.06%
2021/01/27	1	13.50	4	13.56	13.40	-3	8,803	-0.03%
2021/01/26	7	13.56	0	0.00	13.30	7	8,768	0.08%
2021/01/25	2	13.85	0	0.00	13.85	2	8,722	0.02%
2021/01/22	2	13.55	3	13.68	13.80	-1	8,672	-0.01%
2021/01/21	2	13.60	3	14.02	13.90	-1	8,645	-0.01%
2021/01/20	2	14.50	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	6	15.25	14.95	-6	8,546	-0.07%
2021/01/18	5	14.65	0.1	14.60	14.50	4.9	8,518	0.06%
2021/01/15	6	15.15	0	0.00	14.70	6	8,489	0.07%
2021/01/14	2	15.30	1	15.45	15.35	1	8,451	0.01%
2021/01/12	0	0.00	20	15.64	15.00	-20	8,401	-0.24%
2021/01/11	0	0.00	12	15.34	15.35	-12	8,360	-0.14%
2021/01/08	0.1	14.90	3	15.10	15.10	-2.9	8,342	-0.03%
2021/01/07	3	14.63	2	14.70	14.85	1	8,306	0.01%
2021/01/06	8	15.20	0	0.00	14.95	8	8,257	0.10%
2021/01/05	8	15.81	3	15.87	15.60	5	8,186	0.06%
2021/01/04	1	16.55	1	16.50	16.15	0	8,093	0.00%
2020/12/31	9	16.31	25	16.17	16.50	-16	8,001	-0.20%
2020/12/30	17	16.68	18	16.72	15.70	-1	7,882	-0.01%
2020/12/29	0	0.00	1.1	16.90	16.90	-1.1	7,396	-0.01%
2020/12/28	5	15.30	0	0.00	15.40	5	7,316	0.07%
2020/12/25	10	15.08	0	0.00	15.10	10	7,256	0.14%
2020/12/24	20	15.28	0	0.00	15.30	20	7,207	0.28%
2020/12/23	8	15.22	2	15.70	15.50	6	7,122	0.08%
2020/12/22	11	16.04	3	16.75	15.20	8	7,036	0.11%
2020/12/21	2	16.33	7.2	16.46	16.80	-5.2	6,898	-0.08%
2020/12/18	84.2	19.00	75.6	18.32	17.20	8.6	6,703	0.13%
2020/12/17	17	18.32	16.5	18.46	18.95	0.5	5,659	0.01%
2020/12/16	1	17.50	2	17.13	17.25	-1	5,518	-0.02%
2020/12/15	2	17.00	0	0.00	17.00	2	5,504	0.04%
2020/12/14	0	0.00	1	16.80	16.80	-1	5,469	-0.02%
2020/12/11	1	16.00	0	0.00	15.90	1	5,432	0.02%
2020/12/10	2	15.80	1	15.90	15.90	1	5,403	0.02%
2020/12/09	0	0.00	3	17.20	15.55	-3	5,363	-0.06%
2020/12/08	2	17.00	14	16.76	17.00	-12	5,237	-0.23%
2020/12/07	3	16.37	5	16.35	16.45	-2	5,202	-0.04%
2020/12/04	10	15.73	6	15.73	16.00	4	5,153	0.08%
2020/12/03	0	0.00	21	16.56	16.55	-21	5,027	-0.42%
2020/12/02	21	18.91	15	18.92	18.35	6	4,853	0.12%
2020/12/01	13	18.46	33	18.25	19.50	-20	4,654	-0.43%
2020/11/30	31	17.63	48	18.39	18.10	-17	4,409	-0.39%
2020/11/27	34	17.54	25	17.63	17.95	9	3,951	0.23%
2020/11/26	29	15.81	24.3	16.05	16.35	4.7	3,270	0.14%
2020/11/25	11	14.53	25.1	14.61	14.90	-14.1	2,655	-0.53%
2020/11/24	37	13.14	23.3	13.13	13.55	13.7	2,001	0.68%
2020/11/23	15	11.86	15	11.86	12.35	0	1,644	0.00%
2020/11/20	6	11.13	15	11.19	11.25	-9	1,455	-0.62%
2020/11/19	23	11.51	31	11.36	11.20	-8	1,422	-0.56%
2020/11/17	0	0.00	7	10.35	10.40	-7	1,270	-0.55%
2020/11/16	0	0.00	3	10.45	10.45	-3	1,304	-0.23%
2020/11/13	3	10.35	32	10.41	10.40	-29	1,331	-2.18%
2020/11/12	3	10.40	0	0.00	10.50	3	1,407	0.21%
2020/11/11	1	10.45	16	10.57	10.70	-15	1,416	-1.06%
2020/11/10	10	10.68	8	10.58	10.65	2	1,401	0.14%
2020/11/09	6	10.48	0	0.00	10.40	6	1,386	0.43%
2020/11/06	8	10.36	0	0.00	10.35	8	1,383	0.58%
2020/11/05	23	10.30	10	10.26	10.30	13	1,390	0.93%
2020/11/04	3	10.20	0	0.00	10.15	3	1,388	0.22%
2020/11/03	2	10.15	3	10.20	10.20	-1	1,389	-0.07%
2020/11/02	5	10.15	0	0.00	10.15	5	1,387	0.36%
2020/10/30	1	10.15	0	0.00	10.15	1	1,385	0.07%
2020/10/27	2	10.30	0	0.00	10.40	2	1,396	0.14%
2020/10/26	0	0.00	2	10.50	10.40	-2	1,400	-0.14%
2020/10/21	9	10.37	0	0.00	10.40	9	1,428	0.63%
2020/10/19	1	10.30	1	10.30	10.40	0	1,438	0.00%
2020/10/14	0	0.00	2	10.20	10.25	-2	1,447	-0.14%
2020/10/13	2	10.05	0	0.00	10.10	2	1,459	0.14%
2020/10/12	17	10.13	0	0.00	10.15	17	1,497	1.14%
2020/10/07	10	10.30	0	0.00	10.45	10	1,527	0.65%
2020/10/06	0	0.00	5	10.45	10.35	-5	1,576	-0.32%
2020/09/30	5	10.25	0	0.00	10.20	5	1,584	0.32%
2020/09/29	0	0.00	6	10.32	10.20	-6	1,600	-0.37%
2020/09/28	5	10.15	5	10.26	10.35	0	1,625	0.00%
2020/09/25	9	10.24	0	0.00	10.20	9	1,658	0.54%
2020/09/24	4	10.50	0	0.00	10.40	4	1,642	0.24%
2020/09/23	10	10.96	2	10.90	10.80	8	1,612	0.50%
2020/09/22	2	10.98	13	10.96	11.20	-11	1,570	-0.70%
2020/09/21	18	11.02	4	11.04	11.15	14	1,524	0.92%
2020/09/18	1	10.65	3	10.68	10.70	-2	1,431	-0.14%
2020/09/17	4	10.55	0	0.00	10.30	4	1,397	0.29%
2020/09/16	1	10.30	1	10.20	10.25	0	1,431	0.00%
2020/09/14	1	10.25	0	0.00	10.15	1	1,531	0.07%
2020/09/11	1	10.45	1	10.65	10.30	0	1,515	0.00%
2020/09/09	1	10.35	0	0.00	10.40	1	1,482	0.07%
2020/09/08	11	10.53	20	10.69	10.45	-9	1,480	-0.61%
2020/09/07	10	10.50	75	10.28	10.40	-65	1,434	-4.53%
2020/09/04	5	9.99	0	0.00	10.00	5	1,389	0.36%
2020/09/03	40	10.04	5	10.17	10.00	35	1,371	2.55%
2020/09/02	5	10.02	0	0.00	10.00	5	1,349	0.37%
2020/09/01	0	0.00	3	10.20	10.10	-3	1,340	-0.22%
2020/08/31	15	10.12	2	10.15	10.05	13	1,332	0.98%
2020/08/28	8	10.35	13	10.30	10.30	-5	1,300	-0.38%
2020/08/27	9	10.41	0	0.00	10.35	9	1,304	0.69%
2020/08/26	15	10.53	0	0.00	10.50	15	1,300	1.15%
2020/08/25	8	10.43	16	10.43	10.35	-8	1,276	-0.63%
2020/08/21	11	9.94	61	9.98	9.90	-50	1,377	-3.63%
2020/08/20	3	9.75	141	9.84	9.75	-138	1,394	-9.90%	大賣/鉅額交易
2020/08/19	9	10.34	5	10.50	10.20	4	1,358	0.29%
2020/08/18	19	10.29	54.8	10.46	10.55	-35.8	1,332	-2.69%
2020/08/17	9	9.96	1	9.66	10.30	8	1,261	0.63%
2020/08/14	0	0.00	8	9.55	9.52	-8	1,223	-0.65%
2020/08/11	2	9.40	2	9.52	9.47	0	1,205	0.00%
2020/08/10	1	9.36	0	0.00	9.33	1	1,199	0.08%
2020/08/07	4	9.26	0	0.00	9.26	4	1,205	0.33%
2020/08/06	1	9.43	0	0.00	9.29	1	1,205	0.08%
2020/08/03	2	9.33	4	9.28	9.25	-2	1,209	-0.17%
2020/07/31	2	9.36	0	0.00	9.44	2	1,204	0.17%
2020/07/30	2	9.41	2	9.49	9.42	0	1,198	0.00%
2020/07/29	0	0.00	4	9.42	9.46	-4	1,197	-0.33%
2020/07/28	3	9.37	0	0.00	9.18	3	1,200	0.25%
2020/07/27	6	9.61	9	9.73	9.45	-3	1,194	-0.25%
2020/07/24	5	10.09	0	0.00	9.97	5	1,183	0.42%
2020/07/23	5	10.20	3	10.33	10.15	2	1,170	0.17%
2020/07/22	1	10.10	0	0.00	10.10	1	1,165	0.09%
2020/07/21	2	10.05	4	10.13	10.15	-2	1,159	-0.17%
2020/07/20	14	10.04	0	0.00	9.95	14	1,138	1.23%
2020/07/17	2	10.15	6	10.13	10.00	-4	1,136	-0.35%
2020/07/16	0	0.00	2	10.35	10.30	-2	1,135	-0.18%
2020/07/15	2	10.15	0	0.00	10.10	2	1,097	0.18%
2020/07/14	9	10.42	2	10.35	10.10	7	1,089	0.64%
2020/07/13	4	10.60	2	10.80	10.60	2	1,070	0.19%
2020/07/07	6	10.16	4	10.15	10.20	2	1,012	0.20%
2020/07/06	2	9.91	12	9.85	10.55	-10	982	-1.02%
2020/07/03	2	9.68	0	0.00	9.61	2	952	0.21%
2020/07/02	6	9.70	0	0.00	9.70	6	947	0.63%
2020/07/01	15	9.82	0	0.00	9.78	15	954	1.57%
2020/06/30	0	0.00	3	10.00	9.90	-3	947	-0.32%
2020/06/29	3	9.95	13	9.97	9.91	-10	952	-1.05%
2020/06/24	102	9.90	38	9.81	9.85	64	941	6.80%	大買/
2020/06/23	8	9.95	11	10.08	10.05	-3	946	-0.32%
2020/06/22	2	10.20	39	10.00	10.20	-37	936	-3.95%
2020/06/19	3	9.17	6	9.25	9.30	-3	847	-0.35%
2020/06/17	3	9.04	3	9.03	9.09	0	855	0.00%
2020/06/16	6	9.04	3	9.10	9.10	3	873	0.34%
2020/06/15	32	8.98	0	0.00	8.87	32	899	3.56%
2020/06/12	0	0.00	3	8.90	9.07	-3	909	-0.33%
2020/06/11	4	9.27	0	0.00	9.14	4	915	0.44%
2020/06/10	0	0.00	3	9.40	9.32	-3	915	-0.33%
2020/06/09	1	9.32	0	0.00	9.31	1	951	0.11%
2020/06/04	3	9.31	0.1	9.26	9.26	2.9	972	0.30%
2020/06/02	0	0.00	3.2	9.35	9.35	-3.2	966	-0.33%
2020/06/01	3	9.24	2	9.27	9.23	1	958	0.10%
2020/05/29	4	9.33	0	0.00	9.27	4	955	0.42%
2020/05/28	2	9.75	5	9.79	9.77	-3	915	-0.33%
2020/05/27	0	0.00	3	8.75	8.90	-3	820	-0.37%
2020/05/26	0	0.00	3	8.56	8.61	-3	799	-0.38%
2020/05/25	33	8.41	8	8.36	8.46	25	802	3.12%
2020/05/22	30	8.53	6	8.53	8.48	24	806	2.98%
2020/05/21	10	8.58	0	0.00	8.60	10	803	1.25%
2020/05/19	0	0.00	4	8.67	8.68	-4	805	-0.50%
2020/05/18	3	8.59	2	8.69	8.59	1	814	0.12%
2020/05/14	3	8.66	0	0.00	8.66	3	816	0.37%
2020/05/12	10	8.90	0	0.00	8.92	10	810	1.23%
2020/05/04	0	0.00	2	8.90	8.82	-2	820	-0.24%
2020/04/29	0	0.00	1	8.98	8.98	-1	817	-0.12%
2020/04/15	0	0.00	1	9.14	9.22	-1	922	-0.11%
2020/04/10	0	0.00	3	8.90	9.02	-3	905	-0.33%
2020/04/09	3	8.71	0	0.00	8.71	3	898	0.33%
2020/04/08	0	0.00	16	8.72	8.75	-16	893	-1.79%
2020/04/07	1	8.50	0	0.00	8.50	1	885	0.11%
2020/04/06	10	8.27	7	8.46	8.51	3	890	0.34%
2020/04/01	3	8.23	3	8.34	8.27	0	885	0.00%
2020/03/31	4	8.14	0	0.00	8.19	4	885	0.45%
2020/03/30	0	0.00	3	8.07	8.12	-3	876	-0.34%
2020/03/27	8	7.92	2	7.99	8.12	6	863	0.69%
2020/03/26	8	8.02	37	8.04	7.99	-29	838	-3.46%
2020/03/25	0	0.00	42	8.17	8.19	-42	810	-5.18%
2020/03/24	1	8.29	0	0.00	8.02	1	801	0.12%
2020/03/19	0	0.00	30	8.00	7.71	-30	772	-3.88%
2020/03/17	2	7.49	0	0.00	7.70	2	734	0.27%
2020/03/16	0	0.00	3	7.83	7.80	-3	776	-0.39%
2020/03/13	17	7.72	9	7.75	7.85	8	768	1.04%
2020/03/12	3	8.55	5	8.50	8.55	-2	732	-0.27%
2020/03/11	1	9.18	0	0.00	9.05	1	717	0.14%
2020/03/10	0	0.00	2	9.17	9.09	-2	720	-0.28%
2020/03/09	3	8.97	0	0.00	8.93	3	710	0.42%
2020/03/06	5	9.17	0	0.00	9.16	5	711	0.70%
2020/03/05	3	9.40	0	0.00	9.37	3	706	0.42%
2020/03/02	0	0.00	4	9.00	9.08	-4	711	-0.56%
2020/02/27	44	9.15	0	0.00	9.04	44	771	5.70%
2020/02/26	20	9.18	0	0.00	9.26	20	771	2.59%
2020/02/25	2	9.03	2	9.29	9.27	0	872	0.00%
2020/02/24	7	9.27	4	9.31	9.22	3	919	0.33%
2020/02/21	2	9.36	2	9.36	9.35	0	927	0.00%
2020/02/20	2	9.43	0	0.00	9.47	2	924	0.22%
2020/02/19	4	9.56	3	9.48	9.56	1	965	0.10%
2020/02/18	11	9.34	0	0.00	9.33	11	1,004	1.10%
2020/02/14	0	0.00	2	9.48	9.46	-2	1,051	-0.19%
2020/02/13	2	9.39	4	9.43	9.30	-2	1,062	-0.19%
2020/02/12	2	9.28	0	0.00	9.35	2	1,068	0.19%
2020/02/10	10	9.24	0	0.00	9.24	10	1,092	0.92%
2020/02/07	0	0.00	2	9.52	9.48	-2	1,105	-0.18%
2020/02/06	2	9.70	3	9.73	9.66	-1	1,111	-0.09%
2020/02/05	2	9.55	1	9.60	9.53	1	1,141	0.09%
2020/02/04	4	9.27	30	9.58	9.62	-26	1,164	-2.23%
2020/02/03	28	9.28	2	9.23	9.27	26	1,160	2.24%
2020/01/31	9	9.63	2	9.80	9.80	7	1,157	0.60%
2020/01/30	1	9.90	2	10.25	9.90	-1	1,154	-0.09%
2020/01/20	4	11.00	0	0.00	11.00	4	1,136	0.35%
2020/01/17	0	0.00	17	10.95	10.95	-17	1,142	-1.49%
2020/01/15	32	11.22	0	0.00	11.10	32	1,167	2.74%
2020/01/14	0	0.00	15	10.80	10.75	-15	1,152	-1.30%
2020/01/13	1	10.75	4	10.80	10.85	-3	1,219	-0.25%
2020/01/10	17	11.09	1	11.00	11.30	16	1,308	1.22%
2020/01/07	15	10.80	0	0.00	10.75	15	1,436	1.04%
2019/12/31	0	0.00	4	10.85	10.95	-4	1,510	-0.26%
2019/12/26	0	0.00	3	11.20	11.20	-3	1,554	-0.19%
2019/12/18	0	0.00	2	10.98	11.00	-2	1,596	-0.13%
2019/12/17	0	0.00	0.5	10.85	10.85	-0.5	1,676	-0.03%
2019/12/16	0	0.00	8	10.85	10.85	-8	1,684	-0.47%
2019/12/13	1	10.60	0	0.00	10.60	1	1,685	0.06%
2019/12/12	1	10.80	0	0.00	10.80	1	1,689	0.06%
2019/12/11	1	11.00	5	11.10	11.05	-4	1,684	-0.24%
2019/12/09	0	0.00	3	10.80	10.85	-3	1,628	-0.18%
2019/12/05	0	0.00	5	10.65	10.65	-5	1,622	-0.31%
2019/12/03	3	10.65	0	0.00	10.65	3	1,619	0.19%
2019/11/26	0	0.00	1	10.90	10.70	-1	1,588	-0.06%
2019/11/25	1	10.95	2	11.00	11.00	-1	1,522	-0.07%
2019/11/22	1	11.10	8	10.91	10.95	-7	1,518	-0.46%
2019/11/21	5	10.92	2	10.75	10.75	3	1,413	0.21%
2019/11/20	1	11.25	0	0.00	11.25	1	1,362	0.07%
2019/11/19	4	11.60	24	11.65	11.55	-20	1,356	-1.47%
2019/11/18	1	11.50	6	11.82	11.60	-5	1,399	-0.36%
2019/11/15	5	11.95	4	11.83	11.60	1	1,398	0.07%
2019/11/14	5	11.46	1	11.75	11.60	4	1,354	0.30%
2019/11/13	1	11.60	11	11.60	11.65	-10	1,317	-0.76%
2019/11/12	0	0.00	43	11.73	11.90	-43	1,306	-3.29%
2019/11/11	6	11.95	0	0.00	11.85	6	1,294	0.46%
2019/11/08	1	12.30	16	12.26	12.35	-15	1,286	-1.17%
2019/11/07	11	12.23	0	0.00	12.15	11	1,269	0.87%
2019/11/06	40	12.17	4	12.26	12.30	36	1,254	2.87%
2019/11/05	1	11.70	1	11.75	11.80	0	1,226	0.00%
2019/11/04	1	11.70	18	11.65	11.75	-17	1,239	-1.37%
2019/11/01	1	11.50	6	11.80	11.50	-5	1,205	-0.41%
2019/10/31	1	11.85	15	11.90	11.90	-14	1,180	-1.19%
2019/10/30	1	12.05	0	0.00	12.05	1	1,175	0.09%
2019/10/29	4	12.21	28	12.08	12.10	-24	1,169	-2.05%
2019/10/28	1	12.35	3	12.35	12.40	-2	1,150	-0.17%
2019/10/25	3	12.45	1	12.70	12.45	2	1,143	0.17%
2019/10/24	5	12.83	5	12.71	12.80	0	1,128	0.00%
2019/10/23	4	12.46	0	0.00	12.45	4	1,102	0.36%
2019/10/22	22	12.76	2	12.55	12.60	20	1,093	1.83%
2019/10/21	13	12.85	36	12.96	12.80	-23	1,065	-2.16%
2019/10/18	26.8	12.94	84	12.91	12.60	-57.3	991	-5.78%
2019/10/17	79	12.95	8.1	12.95	12.95	70.9	877	8.07%
2019/10/16	9	11.35	1	11.75	11.80	8	733	1.09%
2019/10/15	2	11.28	5	11.40	11.35	-3	724	-0.41%
2019/10/14	0	0.00	146	11.35	11.40	-146	713	-20.47%	大賣/鉅額交易
2019/10/09	0	0.00	6.1	11.92	12.00	-6.1	680	-0.89%
2019/10/07	0	0.00	58	11.61	11.55	-58	647	-8.96%
2019/10/04	3	12.00	3	12.00	11.50	0	628	0.00%
2019/10/03	48	11.54	4	11.63	11.60	44	587	7.49%
2019/09/26	0	0.00	24	11.00	11.00	-24	543	-4.42%
2019/09/25	14	10.96	10	11.05	10.95	4	538	0.74%
2019/09/23	16	11.08	19	11.08	10.95	-3	518	-0.58%
2019/09/20	22	10.98	18	11.04	10.95	4	489	0.82%
2019/09/19	4	10.18	2	10.20	10.20	2	405	0.49%
2019/09/17	0	0.00	2	10.00	10.20	-2	386	-0.52%
2019/09/11	0	0.00	0.5	9.84	9.89	-0.5	371	-0.15%
2019/08/30	2	9.86	0	0.00	9.84	2	383	0.52%
2019/08/27	0	0.00	5	9.91	9.81	-5	389	-1.28%
2019/08/23	0	0.00	2	9.98	9.99	-2	400	-0.50%
2019/08/21	4	10.16	64	10.26	9.94	-60	426	-14.07%
2019/08/20	10	9.75	1	9.55	9.92	9	389	2.31%
2019/08/19	4.2	8.98	0	0.00	9.02	4.2	351	1.19%
2019/08/15	0	0.00	5	9.17	9.17	-5	355	-1.41%
2019/08/13	2	9.21	4	9.30	9.13	-2	365	-0.55%
2019/08/07	4	9.23	0	0.00	9.25	4	376	1.06%
2019/08/06	15	9.31	0	0.00	9.20	15	378	3.97%
2019/08/02	1	9.56	3	9.62	9.63	-2	352	-0.57%
2019/07/30	3	9.72	0	0.00	9.72	3	349	0.86%
2019/07/26	3	9.76	0	0.00	9.75	3	350	0.86%
2019/07/24	1	9.80	0	0.00	9.82	1	356	0.28%
2019/07/22	0.2	9.82	0	0.00	9.83	0.2	355	0.05%
2019/07/19	1	9.81	0	0.00	9.82	1	356	0.28%
2019/07/18	0	0.00	4	9.84	9.84	-4	360	-1.11%
2019/07/17	0	0.00	10	9.81	9.88	-10	364	-2.74%
2019/07/16	13.7	9.87	0	0.00	9.85	13.7	361	3.80%
2019/07/15	0	0.00	3	9.96	9.92	-3	362	-0.83%
2019/07/12	3	9.83	5	9.91	9.90	-2	372	-0.54%
2019/07/11	3	9.85	0	0.00	9.84	3	376	0.80%
2019/07/09	13	9.88	0	0.00	9.97	13	380	3.42%
2019/07/08	37	9.88	0	0.00	9.88	37	384	9.63%
2019/07/05	1	9.88	0	0.00	9.90	1	386	0.26%
2019/07/04	15	9.87	0	0.00	9.86	15	386	3.89%
2019/07/03	5	9.86	0	0.00	9.88	5	390	1.28%
2019/07/02	10	9.89	0	0.00	9.87	10	392	2.55%
2019/06/27	20	9.91	0	0.00	9.93	20	399	5.01%
2019/06/24	1	9.99	0	0.00	10.00	1	404	0.25%
2019/06/20	19	9.94	0	0.00	9.97	19	411	4.62%
2019/06/19	10	9.87	0	0.00	9.97	10	412	2.43%
2019/06/14	8	9.89	0	0.00	9.91	8	413	1.94%
2019/06/13	20	9.95	0	0.00	9.90	20	414	4.83%
2019/06/11	23	9.98	0	0.00	9.99	23	410	5.61%
2019/06/10	11	9.96	3	10.05	10.00	8	408	1.96%
2019/06/06	0	0.00	3	10.00	10.00	-3	404	-0.74%
2019/06/05	3	10.00	3	10.00	9.99	0	402	0.00%
2019/06/04	3	10.05	0	0.00	10.05	3	399	0.75%
2019/05/31	23	10.15	3	10.25	10.25	20	394	5.07%
2019/05/30	21	10.09	3	10.15	10.15	18	386	4.65%
2019/05/29	28	9.82	16	9.79	9.88	12	381	3.15%
2019/05/28	30	9.89	2	10.25	9.65	28	362	7.72%
2019/05/24	0	0.00	2	10.05	10.15	-2	341	-0.59%
2019/05/22	3	10.05	0	0.00	9.98	3	339	0.88%
2019/05/21	0	0.00	1	10.20	10.20	-1	339	-0.29%
2019/05/20	3	9.58	4	9.67	9.68	-1	326	-0.31%
2019/05/17	3	9.61	7	9.73	9.70	-4	326	-1.23%
2019/05/15	0	0.00	1	9.90	9.90	-1	316	-0.32%
2019/05/10	1	9.99	0	0.00	10.00	1	332	0.30%
2019/05/08	0.9	10.00	0	0.00	10.05	0.9	335	0.27%
2019/05/06	0	0.00	1	10.10	10.05	-1	342	-0.29%
2019/05/03	1	10.05	0	0.00	10.10	1	344	0.29%
2019/04/24	0	0.00	3	10.25	10.25	-3	338	-0.89%
2019/04/18	4	10.23	0	0.00	10.10	4	354	1.13%
2019/04/17	0	0.00	3	10.35	10.40	-3	344	-0.87%
2019/04/12	0	0.00	3	10.30	10.30	-3	334	-0.90%
2019/04/08	3	10.30	6	10.40	10.30	-3	321	-0.93%
2019/04/03	6	10.35	0	0.00	10.35	6	319	1.88%
2019/04/01	0	0.00	1	10.50	10.40	-1	314	-0.32%
2019/03/29	1	10.35	0	0.00	10.50	1	312	0.32%
2019/03/28	3	10.40	0.9	10.40	10.45	2.1	315	0.66%
2019/03/27	16	10.50	15	10.55	10.55	1	307	0.33%
2019/03/26	0	0.00	23	10.59	10.60	-23	309	-7.44%
2019/03/25	23	10.49	0.2	10.50	10.50	22.8	307	7.42%
2019/03/22	1	10.70	0	0.00	10.65	1	300	0.33%
2019/03/21	0	0.00	3	10.72	10.70	-3	297	-1.01%
2019/03/19	10	10.45	12	10.55	10.60	-2	291	-0.69%
2019/03/18	2	10.45	3	10.52	10.55	-1	287	-0.35%
2019/03/15	11	10.45	8	10.50	10.50	3	284	1.05%
2019/03/14	5	10.45	5	10.50	10.50	0	283	0.00%
2019/03/11	0	0.00	5	10.50	10.55	-5	292	-1.71%
2019/03/08	0	0.00	1	10.45	10.50	-1	297	-0.34%
2019/03/07	5	10.45	11	10.50	10.45	-6	302	-1.99%
2019/03/06	24	10.50	9	10.55	10.45	15	308	4.86%
2019/03/05	0	0.00	4	10.50	10.50	-4	312	-1.28%
2019/02/27	6	10.55	0	0.00	10.60	6	322	1.86%
2019/02/26	1	10.65	0	0.00	10.70	1	320	0.31%
2019/02/25	0	0.00	1	10.70	10.75	-1	316	-0.32%
2019/02/22	1	10.55	4	10.70	10.70	-3	312	-0.96%
2019/02/21	0	0.00	1	10.60	10.65	-1	312	-0.32%
2019/02/20	4	10.55	4	10.69	10.60	0	310	0.00%
2019/02/19	0	0.00	2	10.40	10.55	-2	312	-0.64%
2019/02/18	3	10.35	0	0.00	10.45	3	315	0.95%
2019/02/15	1	10.30	1	10.35	10.45	0	313	0.00%
2019/02/14	1	10.45	1	10.45	10.40	0	317	0.00%
2019/02/13	4	10.35	3	10.45	10.45	1	314	0.32%
2019/02/12	0	0.00	2	10.38	10.45	-2	313	-0.64%
2019/02/11	3	10.22	0	0.00	10.40	3	314	0.95%
2019/01/30	8	10.24	0	0.00	10.30	8	308	2.60%
2019/01/29	2	10.30	0	0.00	10.35	2	303	0.66%
2019/01/25	0	0.00	0.4	11.20	10.30	-0.4	319	-0.13%
2019/01/23	0	0.00	1	10.15	10.20	-1	331	-0.30%
2019/01/22	1	10.10	4	10.25	10.30	-3	365	-0.82%
2019/01/21	0	0.00	1	10.35	10.20	-1	393	-0.25%
2019/01/16	1	9.95	0	0.00	9.95	1	412	0.24%
2019/01/15	0	0.00	2	10.00	9.91	-2	415	-0.48%
2019/01/14	2	9.97	0	0.00	9.90	2	413	0.48%
2019/01/11	5	10.03	0	0.00	10.05	5	413	1.21%
2019/01/10	1	10.30	0	0.00	10.35	1	408	0.24%
2019/01/09	0	0.00	1	10.25	10.40	-1	488	-0.20%
2019/01/08	1	10.20	0.1	10.25	10.20	0.9	491	0.19%
2019/01/07	0	0.00	1	10.25	10.30	-1	496	-0.20%
2019/01/04	1	10.15	0	0.00	10.20	1	505	0.20%
2019/01/03	0	0.00	1	10.25	10.25	-1	524	-0.19%