券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 11 | 12.45 | 0.2 | 12.20 | 12.15 | 10.8 | 4,803 | 0.23% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 4,684 | -0.11% |
|
| 2024/05/07 | 1 | 12.70 | 11 | 13.15 | 12.70 | -10 | 4,538 | -0.22% |
|
| 2024/05/06 | 3 | 13.97 | 3 | 13.80 | 13.90 | 0 | 4,195 | 0.00% |
|
| 2024/05/03 | 21 | 13.97 | 12 | 14.03 | 14.30 | 9 | 3,900 | 0.23% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 2,894 | -0.03% |
|
| 2024/04/30 | 2.2 | 12.32 | 0 | 0.00 | 12.25 | 2.2 | 2,646 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 12.98 | 13.00 | -3 | 2,199 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 11.73 | 11.85 | -2 | 1,966 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 11.20 | 10.80 | -0.1 | 1,758 | 0.00% |
|
| 2024/04/24 | 3 | 11.38 | 2 | 11.20 | 11.20 | 1 | 1,638 | 0.06% |
|
| 2024/04/23 | 30.1 | 10.80 | 30 | 10.85 | 10.85 | 0.1 | 1,487 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 11.55 | 10.80 | -1 | 1,418 | -0.07% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 947 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 800 | -0.12% |
|
| 2024/02/29 | 1 | 9.76 | 0 | 0.00 | 9.89 | 1 | 767 | 0.13% |
|
| 2024/02/27 | 1 | 9.96 | 0 | 0.00 | 9.93 | 1 | 751 | 0.13% |
|
| 2024/02/23 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 778 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 946 | -0.11% |
|
| 2024/01/17 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 971 | 0.10% |
|
| 2024/01/04 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 883 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 741 | -0.13% |
|
| 2023/11/30 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 733 | 0.14% |
|
| 2023/11/22 | 2 | 11.40 | 2 | 11.30 | 11.15 | 0 | 694 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 11.20 | 11.10 | -3 | 642 | -0.47% |
|
| 2023/11/17 | 7 | 11.07 | 7 | 10.93 | 11.10 | 0 | 574 | 0.00% |
|
| 2023/10/27 | 30 | 10.52 | 30 | 10.30 | 10.30 | 0 | 457 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 10.90 | 10.45 | -1 | 456 | -0.22% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 9.92 | 10.15 | -1 | 440 | -0.23% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 515 | -0.19% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 9.67 | 9.67 | -10 | 1,224 | -0.82% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 9.89 | 9.91 | -1 | 1,453 | -0.07% |
|
| 2023/08/22 | 2 | 9.35 | 1 | 9.37 | 9.34 | 1 | 2,203 | 0.05% |
|
| 2023/08/17 | 4 | 9.60 | 1 | 9.70 | 9.74 | 3 | 2,961 | 0.10% |
|
| 2023/08/14 | 1 | 9.66 | 0 | 0.00 | 9.68 | 1 | 3,227 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 20 | 10.20 | 10.20 | -20 | 3,721 | -0.54% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 3,723 | -0.03% |
|
| 2023/07/19 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 3,667 | 0.03% |
|
| 2023/07/18 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 3,650 | 0.03% |
|
| 2023/07/04 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 3,708 | 0.27% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 3,669 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 11.05 | 11.05 | -6 | 3,637 | -0.16% |
|
| 2023/06/27 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 3,617 | 0.03% |
|
| 2023/06/20 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 3,479 | 0.03% |
|
| 2023/06/09 | 1 | 13.35 | 1 | 13.00 | 12.70 | 0 | 3,130 | 0.00% |
|
| 2023/06/07 | 2 | 13.05 | 2 | 12.95 | 13.30 | 0 | 2,899 | 0.00% |
|
| 2023/05/26 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 2,261 | 0.04% |
|
| 2023/05/25 | 1 | 12.50 | 11 | 12.51 | 12.45 | -10 | 2,157 | -0.46% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 11.80 | 12.95 | -0.1 | 1,995 | 0.00% |
|
| 2023/05/23 | 0.1 | 12.13 | 1 | 12.35 | 11.80 | -0.9 | 1,692 | -0.05% |
|
| 2023/05/22 | 10 | 11.90 | 2 | 11.90 | 11.90 | 8 | 1,391 | 0.58% |
|
| 2023/05/19 | 10 | 10.70 | 0 | 0.00 | 10.85 | 10 | 1,220 | 0.82% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 10.80 | 10.70 | -5 | 1,152 | -0.43% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 10.75 | 10.50 | -1 | 811 | -0.12% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 593 | -0.17% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 10.05 | 9.96 | -3 | 553 | -0.54% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 431 | -0.23% |
|
| 2023/04/10 | 20 | 9.76 | 2 | 9.68 | 9.59 | 18 | 301 | 5.98% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 9.10 | 9.09 | -10 | 240 | -4.16% |
|
| 2023/03/07 | 5 | 9.39 | 0 | 0.00 | 9.37 | 5 | 235 | 2.13% |
|
| 2023/03/06 | 5 | 9.36 | 0 | 0.00 | 9.34 | 5 | 234 | 2.13% |
|
| 2023/02/03 | 1 | 9.24 | 0 | 0.00 | 9.29 | 1 | 213 | 0.47% |
|
| 2022/11/11 | 0 | 0.00 | 28 | 9.16 | 9.18 | -28 | 346 | -8.09% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 9.09 | 9.13 | -1 | 358 | -0.28% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 9.01 | 9.03 | -1 | 293 | -0.34% |
|
| 2022/08/30 | 0 | 0.00 | 28 | 9.17 | 9.19 | -28 | 334 | -8.38% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 9.14 | 9.13 | -1 | 333 | -0.30% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 9.11 | 9.11 | -6 | 335 | -1.79% |
|
| 2022/08/17 | 4 | 9.09 | 0 | 0.00 | 9.11 | 4 | 337 | 1.18% |
|
| 2022/08/10 | 1 | 9.06 | 14 | 9.11 | 9.08 | -13 | 339 | -3.83% |
|
| 2022/08/04 | 14 | 9.00 | 0 | 0.00 | 9.13 | 14 | 370 | 3.78% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 9.26 | 9.22 | -4 | 399 | -1.00% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 9.27 | 9.30 | -3 | 407 | -0.74% |
|
| 2022/07/12 | 1 | 9.02 | 0 | 0.00 | 9.03 | 1 | 435 | 0.23% |
|
| 2022/07/11 | 2 | 9.28 | 0 | 0.00 | 9.35 | 2 | 427 | 0.47% |
|
| 2022/06/17 | 2 | 9.54 | 0 | 0.00 | 9.52 | 2 | 562 | 0.36% |
|
| 2022/06/13 | 2 | 9.65 | 0 | 0.00 | 9.55 | 2 | 641 | 0.31% |
|
| 2022/06/10 | 5 | 9.65 | 0 | 0.00 | 9.88 | 5 | 641 | 0.78% |
|
| 2022/06/08 | 33 | 9.85 | 0 | 0.00 | 9.84 | 33 | 652 | 5.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 9.86 | 9.83 | -1 | 707 | -0.14% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 9.78 | 9.81 | -1 | 726 | -0.14% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 9.70 | 9.70 | -1 | 731 | -0.14% |
|
| 2022/05/10 | 1 | 9.59 | 6 | 9.82 | 9.71 | -5 | 810 | -0.62% |
|
| 2022/04/27 | 4 | 10.05 | 0 | 0.00 | 10.00 | 4 | 863 | 0.46% |
|
| 2022/04/25 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 860 | 0.23% |
|
| 2022/04/18 | 5 | 10.28 | 0 | 0.00 | 10.30 | 5 | 890 | 0.56% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 894 | -0.22% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 11.05 | 11.00 | -3 | 892 | -0.34% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 11.05 | 10.95 | -3 | 865 | -0.35% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 843 | -0.24% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 10.97 | 11.10 | -3 | 808 | -0.37% |
|
| 2022/03/18 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 805 | 0.12% |
|
| 2022/03/08 | 2 | 9.92 | 0 | 0.00 | 9.85 | 2 | 829 | 0.24% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 10.30 | 10.10 | -2 | 1,306 | -0.15% |
|
| 2022/01/24 | 1 | 10.20 | 0 | 0.00 | 10.50 | 1 | 1,285 | 0.08% |
|
| 2022/01/14 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 1,307 | 0.23% |
|
| 2021/12/22 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 1,321 | 0.23% |
|
| 2021/12/20 | 6 | 10.88 | 0 | 0.00 | 10.80 | 6 | 1,321 | 0.45% |
|
| 2021/12/17 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 1,325 | 0.23% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 11.35 | 11.45 | -5 | 1,345 | -0.37% |
|
| 2021/12/02 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 1,301 | 0.15% |
|
| 2021/12/01 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 1,297 | 0.39% |
|
| 2021/11/25 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 1,084 | 0.18% |
|
| 2021/11/19 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 1,090 | 0.18% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 1,053 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 13 | 10.55 | 10.55 | -13 | 1,151 | -1.13% |
|
| 2021/10/05 | 3 | 9.96 | 0 | 0.00 | 10.30 | 3 | 1,167 | 0.26% |
|
| 2021/10/04 | 1 | 10.40 | 4 | 10.33 | 10.25 | -3 | 1,187 | -0.25% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 1,191 | -0.08% |
|
| 2021/09/23 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 1,299 | 0.08% |
|
| 2021/09/22 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 1,294 | 0.08% |
|
| 2021/09/16 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,315 | 0.08% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 1,854 | -0.16% |
|
| 2021/08/18 | 1 | 11.25 | 0 | 0.00 | 11.55 | 1 | 1,883 | 0.05% |
|
| 2021/08/17 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 1,912 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 2,618 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 12.15 | 12.30 | -10 | 4,679 | -0.21% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 11.90 | 11.95 | -7 | 4,717 | -0.15% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 4,859 | -0.04% |
|
| 2021/06/16 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 4,888 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 4,920 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 12.52 | 12.95 | -3 | 4,670 | -0.06% |
|
| 2021/05/31 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,731 | 0.02% |
|
| 2021/05/27 | 2 | 11.70 | 0 | 0.00 | 11.95 | 2 | 4,739 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 10.48 | 11.40 | -6 | 4,844 | -0.12% |
|
| 2021/05/17 | 1 | 10.70 | 23 | 10.42 | 10.40 | -22 | 4,841 | -0.45% |
|
| 2021/05/13 | 8 | 11.72 | 25 | 11.57 | 11.75 | -17 | 4,772 | -0.36% |
|
| 2021/05/12 | 3 | 12.65 | 0 | 0.00 | 12.20 | 3 | 4,864 | 0.06% |
|
| 2021/05/10 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 4,793 | 0.10% |
|
| 2021/05/06 | 1 | 13.75 | 2.9 | 13.58 | 13.75 | -1.9 | 4,773 | -0.04% |
|
| 2021/05/04 | 4 | 14.05 | 17 | 13.65 | 13.90 | -13 | 4,748 | -0.27% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 15.22 | 14.60 | -3 | 4,670 | -0.06% |
|
| 2021/04/29 | 6 | 15.80 | 2 | 15.40 | 15.30 | 4 | 4,587 | 0.09% |
|
| 2021/04/28 | 8 | 15.56 | 1 | 15.65 | 15.60 | 7 | 4,518 | 0.15% |
|
| 2021/04/27 | 25 | 16.21 | 4 | 15.90 | 16.05 | 21 | 4,454 | 0.47% |
|
| 2021/04/26 | 13.9 | 17.03 | 2 | 16.85 | 16.70 | 11.9 | 4,326 | 0.28% |
|
| 2021/04/23 | 17 | 17.43 | 28 | 17.66 | 17.85 | -11 | 4,042 | -0.27% |
|
| 2021/04/22 | 34 | 16.62 | 14.1 | 17.09 | 16.25 | 19.9 | 3,479 | 0.57% |
|
| 2021/04/21 | 35 | 15.82 | 1 | 15.35 | 15.60 | 34 | 3,074 | 1.11% |
|
| 2021/04/20 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 3,012 | 0.03% |
|
| 2021/04/19 | 10 | 15.85 | 0 | 0.00 | 15.70 | 10 | 2,941 | 0.34% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 2,820 | -0.04% |
|
| 2021/04/08 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 3,061 | 0.07% |
|
| 2021/03/19 | 10 | 15.15 | 0 | 0.00 | 15.05 | 10 | 5,406 | 0.18% |
|
| 2021/03/16 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 5,411 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 5,543 | -0.04% |
|
| 2021/03/10 | 5 | 15.75 | 0 | 0.00 | 15.30 | 5 | 5,720 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 15.23 | 15.30 | -2 | 5,826 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 6,273 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 15.05 | 14.85 | -5 | 9,292 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 9,249 | -0.02% |
|
| 2021/02/17 | 5 | 14.30 | 0 | 0.00 | 13.90 | 5 | 9,165 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 12.70 | 13.05 | -4 | 8,903 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 15.30 | 14.95 | -5 | 8,546 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 15.25 | 15.40 | -0.1 | 8,433 | 0.00% |
|
| 2021/01/06 | 5 | 15.00 | 3 | 15.05 | 14.95 | 2 | 8,257 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 11 | 16.04 | 15.60 | -11 | 8,186 | -0.13% |
|
| 2021/01/04 | 100 | 16.50 | 100 | 16.00 | 16.15 | 0 | 8,093 | 0.00% |
|
| 2020/12/30 | 1 | 17.70 | 0 | 0.00 | 15.70 | 1 | 7,882 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 7,396 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 15.15 | 15.30 | -10 | 7,207 | -0.14% |
|
| 2020/12/23 | 11 | 15.30 | 0 | 0.00 | 15.50 | 11 | 7,122 | 0.15% |
|
| 2020/12/22 | 3 | 16.10 | 0 | 0.00 | 15.20 | 3 | 7,036 | 0.04% |
|
| 2020/12/21 | 2 | 17.00 | 2 | 16.35 | 16.80 | 0 | 6,898 | 0.00% |
|
| 2020/12/18 | 13 | 17.55 | 18.1 | 19.28 | 17.20 | -5.1 | 6,703 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 5,518 | -0.04% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 16.70 | 17.00 | -0.1 | 5,504 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 5,469 | -0.04% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 16.20 | 15.90 | -6 | 5,432 | -0.11% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 16.10 | 16.00 | -4 | 5,153 | -0.08% |
|
| 2020/12/03 | 3 | 17.30 | 1 | 16.55 | 16.55 | 2 | 5,027 | 0.04% |
|
| 2020/12/02 | 4 | 18.91 | 0 | 0.00 | 18.35 | 4 | 4,853 | 0.08% |
|
| 2020/12/01 | 4 | 18.48 | 0 | 0.00 | 19.50 | 4 | 4,654 | 0.09% |
|
| 2020/11/30 | 11 | 18.85 | 12 | 17.96 | 18.10 | -1 | 4,409 | -0.02% |
|
| 2020/11/27 | 2 | 17.55 | 9 | 17.58 | 17.95 | -7 | 3,951 | -0.18% |
|
| 2020/11/26 | 3 | 15.70 | 0 | 0.00 | 16.35 | 3 | 3,270 | 0.09% |
|
| 2020/11/25 | 4 | 14.60 | 2 | 14.80 | 14.90 | 2 | 2,655 | 0.08% |
|
| 2020/11/24 | 1 | 12.60 | 10 | 13.00 | 13.55 | -9 | 2,001 | -0.45% |
|
| 2020/11/19 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 1,422 | 0.70% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 1,642 | -0.06% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 1,612 | -0.12% |
|
| 2020/09/22 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 1,570 | 0.13% |
|
| 2020/09/15 | 5 | 10.15 | 0 | 0.00 | 10.25 | 5 | 1,525 | 0.33% |
|
| 2020/09/09 | 8 | 10.33 | 8 | 10.38 | 10.40 | 0 | 1,482 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 10.85 | 10.45 | -2 | 1,480 | -0.14% |
|
| 2020/09/04 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 1,389 | 0.14% |
|
| 2020/09/01 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,340 | 0.07% |
|
| 2020/08/31 | 3 | 10.05 | 3 | 10.10 | 10.05 | 0 | 1,332 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 1,300 | -0.15% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 10.55 | 10.35 | -2 | 1,276 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 0.3 | 10.05 | 10.15 | -0.3 | 1,159 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 10.15 | 10.00 | -6 | 1,136 | -0.53% |
|
| 2020/07/14 | 5 | 10.25 | 0 | 0.00 | 10.10 | 5 | 1,089 | 0.46% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 9.72 | 9.70 | -10 | 947 | -1.05% |
|
| 2020/06/29 | 10 | 9.99 | 0 | 0.00 | 9.91 | 10 | 952 | 1.05% |
|
| 2020/05/12 | 1 | 8.90 | 0 | 0.00 | 8.92 | 1 | 810 | 0.12% |
|
| 2020/04/30 | 2 | 9.11 | 0 | 0.00 | 9.11 | 2 | 817 | 0.24% |
|
| 2020/04/28 | 1 | 9.02 | 0 | 0.00 | 8.96 | 1 | 829 | 0.12% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 9.15 | 8.88 | -3 | 907 | -0.33% |
|
| 2020/04/13 | 3 | 9.06 | 0 | 0.00 | 8.94 | 3 | 906 | 0.33% |
|
| 2020/03/19 | 2 | 7.76 | 2 | 7.80 | 7.71 | 0 | 772 | 0.00% |
|
| 2020/03/12 | 2 | 8.50 | 10 | 8.55 | 8.55 | -8 | 732 | -1.09% |
|
| 2020/02/03 | 2 | 9.12 | 0 | 0.00 | 9.27 | 2 | 1,160 | 0.17% |
|
| 2020/01/30 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 1,154 | 0.17% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 11.30 | 11.10 | -2 | 1,167 | -0.17% |
|
| 2020/01/13 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,219 | 0.16% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 1,308 | -0.23% |
|
| 2019/11/26 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 1,588 | 0.13% |
|
| 2019/11/21 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,413 | 0.07% |
|
| 2019/11/14 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 1,354 | 0.07% |
|
| 2019/10/29 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 1,169 | 0.09% |
|
| 2019/10/25 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,143 | 0.09% |
|
| 2019/10/18 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 991 | 0.10% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 877 | -0.34% |
|
| 2019/10/08 | 0 | 0.00 | 0.4 | 11.70 | 11.80 | -0.4 | 659 | -0.07% |
|
| 2019/09/25 | 0 | 0.00 | 0.5 | 10.90 | 10.95 | -0.5 | 538 | -0.09% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 518 | -0.39% |
|
| 2019/09/20 | 0 | 0.00 | 48 | 10.82 | 10.95 | -48 | 489 | -9.80% |
|
| 2019/08/02 | 1 | 9.56 | 0 | 0.00 | 9.63 | 1 | 352 | 0.28% |
|
| 2019/05/02 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 341 | 2.93% |
|
| 2019/04/15 | 0.3 | 10.30 | 0 | 0.00 | 10.30 | 0.3 | 337 | 0.07% |
|
| 2019/04/09 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 327 | 0.61% |
|
| 2019/03/29 | 1 | 10.35 | 0 | 0.00 | 10.50 | 1 | 312 | 0.32% |
|
| 2019/03/25 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 307 | 3.25% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 10.75 | 10.75 | -10 | 316 | -3.16% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 317 | -0.31% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 10.30 | 10.40 | -10 | 314 | -3.18% |
|
| 2019/01/28 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 307 | 0.32% |
|
| 2019/01/25 | 0 | 0.00 | 4.5 | 10.42 | 10.30 | -4.5 | 319 | -1.41% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 393 | -0.25% |
|
| 2019/01/11 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 413 | 0.48% |
|
| 2018/12/26 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 595 | 0.84% |
|
| 2018/12/14 | 20.5 | 10.43 | 0 | 0.00 | 10.45 | 20.5 | 682 | 3.00% |
|
| 2018/12/06 | 7 | 10.40 | 0 | 0.00 | 10.40 | 7 | 726 | 0.96% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 732 | -0.14% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 10.85 | 10.60 | -4 | 725 | -0.55% |
|
| 2018/11/20 | 4 | 10.45 | 1 | 10.50 | 10.45 | 3 | 834 | 0.36% |
|
| 2018/11/19 | 0 | 0.00 | 13 | 10.60 | 10.60 | -13 | 834 | -1.56% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 9.23 | 9.15 | -1 | 873 | -0.11% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 9.80 | 9.73 | -2 | 825 | -0.24% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 814 | -0.12% |
|
| 2018/10/19 | 1 | 10.10 | 0 | 0.00 | 10.25 | 1 | 819 | 0.12% |
|
| 2018/10/18 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 832 | 0.24% |
|
| 2018/10/16 | 11 | 10.58 | 0 | 0.00 | 10.60 | 11 | 752 | 1.46% |
|
| 2018/10/15 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 758 | 0.13% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 10.70 | 10.85 | -2 | 752 | -0.27% |
|
| 2018/10/09 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 738 | 0.27% |
|
| 2018/09/28 | 2 | 11.90 | 0 | 0.00 | 12.05 | 2 | 724 | 0.28% |
|
| 2018/09/26 | 3 | 12.60 | 3 | 12.25 | 12.35 | 0 | 714 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 784 | -0.25% |
|
| 2018/09/12 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 825 | 0.24% |
|
| 2018/08/30 | 0 | 0.00 | 15 | 11.60 | 11.60 | -15 | 1,342 | -1.12% |
|
| 2018/08/16 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 1,418 | 0.07% |
|
| 2018/08/15 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 1,423 | 0.07% |
|
| 2018/08/14 | 10 | 11.85 | 0 | 0.00 | 11.90 | 10 | 1,431 | 0.70% |
|
| 2018/08/13 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 1,474 | 0.20% |
|
| 2018/07/27 | 0 | 0.00 | 16 | 12.59 | 12.55 | -16 | 1,481 | -1.08% |
|
| 2018/07/24 | 7 | 12.10 | 0 | 0.00 | 12.25 | 7 | 1,464 | 0.48% |
|
| 2018/07/18 | 4 | 12.05 | 0 | 0.00 | 12.05 | 4 | 1,551 | 0.26% |
|
| 2018/07/12 | 5 | 11.95 | 0 | 0.00 | 12.05 | 5 | 1,553 | 0.32% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 12.05 | 11.95 | -10 | 1,562 | -0.64% |
|
| 2018/06/29 | 2 | 12.95 | 2 | 13.00 | 13.05 | 0 | 1,789 | 0.00% |
|
| 2018/06/22 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 1,721 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 0.2 | 13.20 | 13.20 | -0.2 | 1,620 | -0.01% |
|
| 2018/06/11 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 1,555 | 0.13% |
|
| 2018/06/08 | 11 | 13.81 | 1 | 13.95 | 13.65 | 10 | 1,527 | 0.65% |
|
| 2018/06/06 | 1 | 12.15 | 0 | 0.00 | 12.70 | 1 | 1,212 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,165 | -0.09% |
|
| 2018/06/04 | 1 | 12.45 | 5 | 12.40 | 12.45 | -4 | 1,155 | -0.35% |
|
| 2018/06/01 | 0 | 0.00 | 29 | 12.32 | 12.45 | -29 | 1,118 | -2.59% |
|
| 2018/05/29 | 6 | 12.12 | 0 | 0.00 | 12.00 | 6 | 1,053 | 0.57% |
|
| 2018/05/28 | 17 | 11.87 | 0 | 0.00 | 11.90 | 17 | 1,029 | 1.65% |
|
| 2018/05/25 | 16 | 11.86 | 0 | 0.00 | 11.85 | 16 | 1,025 | 1.56% |
|
| 2018/05/22 | 5 | 12.22 | 0 | 0.00 | 12.05 | 5 | 998 | 0.50% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 1,473 | -0.14% |
|
| 2018/04/10 | 3 | 12.35 | 3 | 12.00 | 11.95 | 0 | 1,439 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 1,292 | -0.15% |
|
| 2018/03/28 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 1,160 | 0.17% |
|
| 2018/03/27 | 0 | 0.00 | 21 | 10.71 | 10.75 | -21 | 1,159 | -1.81% |
|
| 2018/03/26 | 12 | 10.41 | 5 | 10.40 | 10.40 | 7 | 1,154 | 0.61% |
|
| 2018/03/23 | 5 | 10.48 | 0 | 0.00 | 10.50 | 5 | 1,154 | 0.43% |
|
| 2018/03/20 | 5 | 10.68 | 0 | 0.00 | 10.65 | 5 | 1,178 | 0.42% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 1,183 | -0.17% |
|
| 2018/03/14 | 1 | 11.15 | 15 | 11.02 | 11.15 | -14 | 1,165 | -1.20% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 10.60 | 10.70 | -7 | 1,140 | -0.61% |
|
| 2018/03/08 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 1,130 | 0.44% |
|
| 2018/02/22 | 10 | 10.58 | 0 | 0.00 | 10.55 | 10 | 1,121 | 0.89% |
|
| 2018/02/06 | 5 | 10.25 | 0 | 0.00 | 10.35 | 5 | 1,089 | 0.46% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 1,013 | -0.49% |
|
| 2018/01/18 | 5 | 12.50 | 0 | 0.00 | 12.30 | 5 | 953 | 0.52% |
|
| 2018/01/16 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 875 | 0.11% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 840 | -0.24% |
|
| 2018/01/11 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 811 | 0.37% |
|
| 2018/01/09 | 21 | 12.77 | 6 | 12.55 | 12.75 | 15 | 715 | 2.10% |
|
| 2018/01/08 | 7 | 12.66 | 108.2 | 12.47 | 12.75 | -101.2 | 582 | -17.37% |
大賣/鉅額交易
|
| 2018/01/04 | 0 | 0.00 | 7 | 10.84 | 10.85 | -7 | 341 | -2.05% |
|