鄉林 (5531)-凱基-中港券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	12.25	0	0.00	12.35	5	4,684	0.11%
2024/05/07	13	13.27	53	13.00	12.70	-40	4,538	-0.88%
2024/05/06	4	13.84	1	13.65	13.90	3	4,195	0.07%
2024/05/03	76	14.08	79.1	14.19	14.30	-3.1	3,900	-0.08%
2024/05/02	1	12.30	8	13.33	13.45	-7	2,894	-0.24%
2024/04/30	18	12.46	4	12.44	12.25	14	2,646	0.53%
2024/04/29	22	12.84	25	13.00	13.00	-3	2,199	-0.14%
2024/04/26	2	11.60	1	11.85	11.85	1	1,966	0.05%
2024/04/25	10	11.35	0	0.00	10.80	10	1,758	0.57%
2024/04/24	6	11.38	2	11.20	11.20	4	1,638	0.24%
2024/04/22	2	11.23	0	0.00	10.80	2	1,418	0.14%
2024/04/19	20	10.90	20	10.83	10.50	0	1,165	0.00%
2024/04/11	0	0.00	1	10.10	10.00	-1	826	-0.12%
2024/04/08	0	0.00	1	9.84	9.91	-1	756	-0.13%
2024/04/03	0	0.00	1	9.82	9.75	-1	749	-0.13%
2024/03/22	0	0.00	1	9.45	9.40	-1	724	-0.14%
2024/01/30	0	0.00	9	10.25	10.25	-9	910	-0.99%
2024/01/25	0	0.00	1	10.40	10.40	-1	928	-0.11%
2024/01/19	0	0.00	1	10.30	10.25	-1	935	-0.11%
2024/01/11	9	10.74	0	0.00	10.70	9	925	0.97%
2024/01/08	1	10.90	1	10.75	10.75	0	899	0.00%
2023/12/14	0	0.00	1	10.95	11.05	-1	808	-0.12%
2023/11/28	0	0.00	5	10.95	10.90	-5	736	-0.68%
2023/11/27	0	0.00	1	10.75	10.75	-1	734	-0.14%
2023/11/24	0	0.00	4	11.10	10.95	-4	729	-0.55%
2023/11/23	0	0.00	8	11.20	11.30	-8	714	-1.12%
2023/11/22	5	11.20	0	0.00	11.15	5	694	0.72%
2023/11/21	0	0.00	2	11.18	11.20	-2	664	-0.30%
2023/11/17	5	11.51	31	10.87	11.10	-26	574	-4.53%
2023/11/02	0	0.00	11	10.45	10.60	-11	458	-2.40%
2023/09/15	0	0.00	0.1	9.71	9.73	-0.1	877	-0.01%
2023/09/06	1	9.70	0	0.00	9.67	1	1,224	0.08%
2023/08/25	0	0.00	1	9.56	9.50	-1	1,994	-0.05%
2023/07/24	0	0.00	2	9.76	9.77	-2	3,695	-0.05%
2023/07/10	0	10.60	0	0.00	10.35	0	3,661	0.00%
2023/07/06	5	10.65	0	0.00	10.70	5	3,695	0.14%
2023/06/29	0	0.00	12	10.89	10.90	-12	3,656	-0.33%
2023/06/28	2	11.20	0	0.00	11.05	2	3,637	0.05%
2023/06/21	1	11.90	0	0.00	11.75	1	3,519	0.03%
2023/06/20	0	0.00	1	12.00	12.00	-1	3,479	-0.03%
2023/06/19	1	11.85	5	11.85	11.80	-4	3,448	-0.12%
2023/06/16	2	11.70	0	0.00	11.90	2	3,421	0.06%
2023/06/15	0	0.00	20	11.80	11.70	-20	3,372	-0.59%
2023/06/13	7	12.04	0	0.00	12.00	7	3,260	0.21%
2023/06/12	1	11.95	0	0.00	11.95	1	3,204	0.03%
2023/06/09	3	12.90	0	0.00	12.70	3	3,130	0.10%
2023/06/08	5	12.80	11	12.95	12.85	-6	3,038	-0.20%
2023/06/07	20	12.63	16	12.89	13.30	4	2,899	0.14%
2023/06/06	2	12.38	1	12.35	12.35	1	2,685	0.04%
2023/05/31	0	0.00	19.3	11.87	12.00	-19.3	2,425	-0.80%
2023/05/26	1	12.00	10	12.75	11.85	-9	2,261	-0.40%
2023/05/25	5	12.52	0	0.00	12.45	5	2,157	0.23%
2023/05/24	17	12.64	5	12.65	12.95	12	1,995	0.60%
2023/05/23	12	12.20	7	11.94	11.80	5	1,692	0.30%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/19	0	0.00	4	10.80	10.85	-4	1,220	-0.33%
2023/05/17	9	10.92	8	10.91	10.85	1	1,115	0.09%
2023/05/16	20	11.08	20	11.10	11.00	0	1,056	0.00%
2023/05/15	0	0.00	15	10.80	11.15	-15	956	-1.57%
2023/05/12	2	10.60	3	10.58	10.50	-1	811	-0.12%
2023/05/05	0	0.00	12	9.87	9.86	-12	554	-2.16%
2023/05/03	0	0.00	6	9.96	9.96	-6	553	-1.08%
2023/04/25	0	0.00	2	9.67	9.67	-2	535	-0.37%
2023/04/24	0	0.00	53.2	9.78	9.88	-53.2	530	-10.02%
2023/04/20	0	0.00	38	9.95	9.90	-38	520	-7.30%
2023/04/18	68	10.30	10	10.10	10.10	58	497	11.66%
2023/04/17	1	10.45	0	0.00	10.35	1	473	0.21%
2023/04/12	2	9.81	0	0.00	9.86	2	374	0.53%
2023/04/11	0	0.00	2.4	9.78	9.69	-2.4	349	-0.70%
2023/02/21	1	9.14	0	0.00	9.13	1	231	0.43%
2023/02/20	0	0.00	1	9.14	9.13	-1	231	-0.43%
2022/10/17	0	0.00	2	9.26	9.23	-2	369	-0.54%
2022/09/30	1	9.50	0	0.00	9.64	1	335	0.30%
2022/07/22	1	9.24	0	0.00	9.30	1	407	0.25%
2022/07/13	0	0.00	2	9.13	9.14	-2	428	-0.47%
2022/07/12	0	0.00	2	9.05	9.03	-2	435	-0.46%
2022/07/11	0	0.00	2	9.32	9.35	-2	427	-0.47%
2022/07/07	0	0.00	3	9.37	9.36	-3	428	-0.70%
2022/07/05	0	0.00	5	9.50	9.51	-5	443	-1.13%
2022/07/04	0	0.00	5	9.33	9.27	-5	443	-1.13%
2022/06/21	1	9.46	1	9.49	9.61	0	492	0.00%
2022/05/25	0	0.00	0.6	9.61	9.70	-0.6	739	-0.08%
2022/05/24	0	0.00	1	9.70	9.61	-1	754	-0.13%
2022/05/09	0	0.00	10	9.93	9.86	-10	793	-1.26%
2022/05/06	0	0.00	3	9.99	10.05	-3	791	-0.38%
2022/04/22	5	10.25	0	0.00	10.25	5	853	0.59%
2022/04/19	0	0.00	2	10.50	10.40	-2	885	-0.23%
2022/04/15	10	10.40	1	10.40	10.35	9	885	1.02%
2022/04/12	1	10.40	0	0.00	10.40	1	908	0.11%
2022/04/11	1	10.75	1	11.00	10.55	0	907	0.00%
2022/04/07	1	10.95	0	0.00	10.85	1	900	0.11%
2022/03/30	0	0.00	1	11.20	11.20	-1	887	-0.11%
2022/03/22	5	11.30	0	0.00	11.30	5	843	0.59%
2022/03/18	2	10.93	27	10.63	11.05	-25	805	-3.10%
2022/03/17	0	0.00	1	10.45	10.45	-1	778	-0.13%
2022/03/09	1	9.94	0	0.00	10.00	1	812	0.12%
2022/03/08	5	10.00	0	0.00	9.85	5	829	0.60%
2022/03/07	10	10.13	0	0.00	10.10	10	855	1.17%
2022/03/04	10	10.50	0	0.00	10.40	10	983	1.02%
2022/02/22	1	10.80	0	0.00	10.85	1	1,043	0.10%
2022/02/21	0	0.00	3	10.90	11.05	-3	1,050	-0.29%
2022/02/17	1	10.70	0	0.00	10.65	1	1,029	0.10%
2022/02/16	1	10.55	0	0.00	10.65	1	1,046	0.10%
2022/02/09	1	10.70	1	10.70	10.70	0	1,177	0.00%
2022/02/08	0	0.00	25	10.85	10.85	-25	1,183	-2.11%
2022/01/25	10	10.15	0	0.00	10.10	10	1,306	0.77%
2022/01/24	5	10.35	0	0.00	10.50	5	1,285	0.39%
2022/01/19	10	10.65	0	0.00	10.65	10	1,283	0.78%
2022/01/14	0	0.00	10	10.45	10.50	-10	1,307	-0.77%
2022/01/13	2	10.85	2	10.70	10.70	0	1,303	0.00%
2022/01/12	10	10.60	0	0.00	10.60	10	1,292	0.77%
2022/01/11	10	10.70	0	0.00	10.60	10	1,292	0.77%
2022/01/03	0	0.00	0.2	10.85	10.85	-0.2	1,277	-0.02%
2021/12/24	0	0.00	10	11.02	10.95	-10	1,306	-0.77%
2021/12/16	14	10.80	0	0.00	10.80	14	1,346	1.04%
2021/12/09	0	0.00	136	11.27	11.25	-136	1,327	-10.25%	大賣/鉅額交易
2021/12/08	4	11.30	0	0.00	11.30	4	1,323	0.30%
2021/12/03	15	11.28	0	0.00	11.20	15	1,303	1.15%
2021/12/01	0	0.00	3	11.43	11.30	-3	1,297	-0.23%
2021/11/30	1	10.75	0	0.00	10.75	1	1,259	0.08%
2021/11/17	1	11.30	0	0.00	11.25	1	1,154	0.09%
2021/11/15	5	11.48	0	0.00	11.50	5	1,145	0.44%
2021/11/12	5	11.78	0	0.00	11.65	5	1,128	0.44%
2021/11/10	4	11.98	0	0.00	11.95	4	1,101	0.36%
2021/11/08	0	0.00	2	12.23	12.35	-2	1,073	-0.19%
2021/11/05	0	0.00	1	11.90	11.85	-1	1,058	-0.09%
2021/11/03	0	0.00	1	11.95	12.00	-1	1,015	-0.10%
2021/11/02	5	11.69	2	11.30	11.30	3	984	0.30%
2021/10/19	1	11.00	0	0.00	11.05	1	1,043	0.10%
2021/10/06	4	10.10	0	0.00	10.20	4	1,159	0.34%
2021/10/05	0	0.00	37	10.00	10.30	-37	1,167	-3.17%
2021/10/01	0	0.00	5	10.80	10.75	-5	1,191	-0.42%
2021/09/27	1	11.10	2	11.10	11.15	-1	1,263	-0.08%
2021/09/24	1	11.05	0	0.00	11.05	1	1,277	0.08%
2021/09/17	0	0.00	2	11.30	11.25	-2	1,285	-0.16%
2021/09/16	0	0.00	5	11.36	11.35	-5	1,315	-0.38%
2021/08/25	1	12.00	5	12.25	12.00	-4	1,910	-0.21%
2021/08/24	0	0.00	11	12.31	12.45	-11	1,888	-0.58%
2021/08/23	0	0.00	13	11.99	11.85	-13	1,849	-0.70%
2021/08/20	0	0.00	10	11.15	11.20	-10	1,854	-0.54%
2021/08/19	0	0.00	20	11.27	11.20	-20	1,871	-1.07%
2021/08/18	0	0.00	10	11.20	11.55	-10	1,883	-0.53%
2021/08/16	5	11.50	0	0.00	11.45	5	1,928	0.26%
2021/08/11	1	11.60	0	0.00	11.65	1	1,974	0.05%
2021/08/09	0	0.00	1	11.90	11.85	-1	2,086	-0.05%
2021/08/02	1	12.10	5	12.10	12.10	-4	2,408	-0.17%
2021/07/28	2	11.70	10	11.61	11.65	-8	2,516	-0.32%
2021/07/27	5	11.95	0	0.00	11.85	5	2,618	0.19%
2021/07/26	10	12.10	10	12.30	12.00	0	2,712	0.00%
2021/07/23	24	12.32	5	12.35	12.35	19	2,781	0.68%
2021/07/21	8	11.81	1	11.80	11.75	7	2,994	0.23%
2021/07/20	5	11.95	0	0.00	11.95	5	3,286	0.15%
2021/07/16	0	0.00	5	12.40	12.15	-5	4,275	-0.12%
2021/07/15	0	0.00	1	11.90	12.25	-1	4,368	-0.02%
2021/07/14	6	11.79	0	0.00	11.75	6	4,473	0.13%
2021/07/13	5	12.00	0	0.00	11.90	5	4,644	0.11%
2021/07/12	0	0.00	1	12.05	12.10	-1	4,664	-0.02%
2021/07/09	0	0.00	7	12.39	12.15	-7	4,674	-0.15%
2021/07/02	10	11.95	0.3	11.80	11.90	9.7	4,734	0.20%
2021/06/30	15	11.92	0	0.00	11.95	15	4,810	0.31%
2021/06/25	7	12.34	0	0.00	12.20	7	4,883	0.14%
2021/06/22	3	12.30	6	12.05	12.20	-3	4,859	-0.06%
2021/06/21	12	11.85	0	0.00	11.70	12	4,849	0.25%
2021/06/18	0	0.00	1	12.00	12.05	-1	4,853	-0.02%
2021/06/17	5	12.05	0	0.00	12.10	5	4,872	0.10%
2021/06/16	1	12.10	0	0.00	11.85	1	4,888	0.02%
2021/06/15	2	12.20	0	0.00	12.05	2	4,888	0.04%
2021/06/11	8	12.57	0	0.00	12.40	8	4,920	0.16%
2021/06/10	7	12.37	0	0.00	12.25	7	4,833	0.14%
2021/06/09	7	12.46	3	12.95	12.95	4	4,670	0.09%
2021/05/27	0	0.00	5	12.00	11.95	-5	4,739	-0.11%
2021/05/26	0	0.00	1	11.75	11.90	-1	4,755	-0.02%
2021/05/18	0	0.00	2	10.55	11.40	-2	4,844	-0.04%
2021/05/17	1	10.50	2	10.50	10.40	-1	4,841	-0.02%
2021/05/14	6	11.90	4	11.90	11.55	2	4,794	0.04%
2021/05/13	8	11.48	0	0.00	11.75	8	4,772	0.17%
2021/05/12	19	12.98	0	0.00	12.20	19	4,864	0.39%
2021/05/11	23	13.52	40	13.55	13.35	-17	4,820	-0.35%
2021/05/10	4	14.30	50	14.40	14.45	-46	4,793	-0.96%
2021/05/07	1	13.75	0	0.00	13.90	1	4,786	0.02%
2021/05/06	2	14.15	1	13.50	13.75	1	4,773	0.02%
2021/05/05	3	14.03	0	0.00	13.90	3	4,756	0.06%
2021/05/04	70	13.89	0	0.00	13.90	70	4,748	1.47%
2021/05/03	1	14.55	5	14.55	14.60	-4	4,670	-0.09%
2021/04/29	0	0.00	1	15.85	15.30	-1	4,587	-0.02%
2021/04/28	4	15.60	0	0.00	15.60	4	4,518	0.09%
2021/04/27	3	16.05	0	0.00	16.05	3	4,454	0.07%
2021/04/26	10	17.40	0	0.00	16.70	10	4,326	0.23%
2021/04/23	26	16.96	98	17.03	17.85	-72	4,042	-1.78%
2021/04/22	73	16.77	20	16.62	16.25	53	3,479	1.52%
2021/04/21	34	15.64	99	15.97	15.60	-65	3,074	-2.11%
2021/04/20	23	15.42	5	15.10	15.15	18	3,012	0.60%
2021/04/19	1	15.70	5	15.34	15.70	-4	2,941	-0.14%
2021/04/16	0	0.00	1	14.55	14.80	-1	2,784	-0.04%
2021/04/15	2	14.40	1	14.50	14.35	1	2,784	0.04%
2021/04/14	11	14.40	0	0.00	14.50	11	2,820	0.39%
2021/04/13	0	0.00	15	15.05	14.70	-15	2,859	-0.52%
2021/04/12	1	14.75	2	14.95	15.00	-1	2,924	-0.03%
2021/04/09	20	14.75	2	14.75	14.75	18	2,964	0.61%
2021/04/08	1	14.90	27	14.90	14.90	-26	3,061	-0.85%
2021/04/07	0	0.00	2	15.28	15.15	-2	3,519	-0.06%
2021/04/01	5	14.52	0	0.00	14.25	5	3,542	0.14%
2021/03/31	0	0.00	2	14.05	14.35	-2	3,543	-0.06%
2021/03/30	0	0.00	2	14.25	14.35	-2	3,582	-0.06%
2021/03/29	1	14.65	3	14.65	14.50	-2	3,661	-0.05%
2021/03/26	2	14.70	1	14.70	14.70	1	3,807	0.03%
2021/03/25	15	14.65	10	14.80	14.65	5	4,049	0.12%
2021/03/24	0	0.00	1	14.90	14.90	-1	5,129	-0.02%
2021/03/23	16	14.70	5	14.75	14.80	11	5,356	0.21%
2021/03/22	0	0.00	4	14.80	14.95	-4	5,392	-0.07%
2021/03/19	7	15.19	0	0.00	15.05	7	5,406	0.13%
2021/03/18	0	0.00	4	15.51	15.40	-4	5,413	-0.07%
2021/03/17	17.6	15.36	0	0.00	15.25	17.6	5,423	0.32%
2021/03/16	0	0.00	6.2	15.55	15.85	-6.2	5,411	-0.11%
2021/03/15	0.4	15.00	0	0.00	15.20	0.4	5,492	0.01%
2021/03/12	1	14.95	26	14.97	15.10	-25	5,543	-0.45%
2021/03/11	2	15.20	1	15.30	15.10	1	5,573	0.02%
2021/03/10	4	15.60	0	0.00	15.30	4	5,720	0.07%
2021/02/25	1	15.00	2	15.15	15.35	-1	8,967	-0.01%
2021/02/24	1	15.15	1	15.45	15.00	0	9,162	0.00%
2021/02/23	0	0.00	2	15.45	15.25	-2	9,170	-0.02%
2021/02/22	3	15.03	0	0.00	14.85	3	9,292	0.03%
2021/02/19	0	0.00	1	15.00	15.20	-1	9,249	-0.01%
2021/02/18	2	14.10	7	14.47	14.50	-5	9,193	-0.05%
2021/02/17	7	13.96	4	14.10	13.90	3	9,165	0.03%
2021/02/05	0	0.00	0.1	13.60	13.50	-0.1	9,104	0.00%
2021/02/03	16	13.76	16	13.92	13.65	0	9,103	0.00%
2021/02/01	0	0.00	1	13.25	13.05	-1	8,903	-0.01%
2021/01/29	1	13.15	0	0.00	12.85	1	8,856	0.01%
2021/01/27	1	13.25	1	13.35	13.40	0	8,803	0.00%
2021/01/21	0	0.00	17	14.10	13.90	-17	8,645	-0.20%
2021/01/20	0	0.00	21	14.26	13.95	-21	8,604	-0.24%
2021/01/19	23	15.30	0	0.00	14.95	23	8,546	0.27%
2021/01/18	24	14.16	5	14.30	14.50	19	8,518	0.22%
2021/01/15	0	0.00	24	14.84	14.70	-24	8,489	-0.28%
2021/01/13	0	0.00	1	15.50	15.40	-1	8,433	-0.01%
2021/01/12	0	0.00	10	15.30	15.00	-10	8,401	-0.12%
2021/01/11	4	15.35	0	0.00	15.35	4	8,360	0.05%
2021/01/08	19	15.09	0	0.00	15.10	19	8,342	0.23%
2021/01/07	66	15.03	83	14.83	14.85	-17	8,306	-0.20%
2021/01/06	1	14.95	2	15.10	14.95	-1	8,257	-0.01%
2021/01/05	6	15.60	33	15.57	15.60	-27	8,186	-0.33%
2021/01/04	34	16.71	1	16.20	16.15	33	8,093	0.41%
2020/12/31	5	16.09	55	16.06	16.50	-50	8,001	-0.62%
2020/12/30	72	16.45	76	16.55	15.70	-4	7,882	-0.05%
2020/12/29	0	0.00	3.7	16.79	16.90	-3.7	7,396	-0.05%
2020/12/28	4	15.44	0	0.00	15.40	4	7,316	0.05%
2020/12/25	4	15.30	11	15.39	15.10	-7	7,256	-0.10%
2020/12/24	71	15.38	0	0.00	15.30	71	7,207	0.99%
2020/12/23	8	15.31	0	0.00	15.50	8	7,122	0.11%
2020/12/22	52	16.92	4	16.20	15.20	48	7,036	0.68%
2020/12/21	5	16.56	11.6	16.85	16.80	-6.6	6,898	-0.10%
2020/12/18	21.1	18.79	20	19.18	17.20	1.1	6,703	0.02%
2020/12/17	4	18.28	13	18.23	18.95	-9	5,659	-0.16%
2020/12/14	0	0.00	30	16.67	16.80	-30	5,469	-0.55%
2020/12/11	0	0.00	2	16.05	15.90	-2	5,432	-0.04%
2020/12/09	3	15.78	1.6	15.30	15.55	1.4	5,363	0.03%
2020/12/07	0	0.00	2	16.20	16.45	-2	5,202	-0.04%
2020/12/04	50	16.00	0	0.00	16.00	50	5,153	0.97%
2020/12/03	29	17.36	36	16.55	16.55	-7	5,027	-0.14%
2020/12/02	39	18.79	88.1	19.25	18.35	-49.1	4,853	-1.01%
2020/12/01	7	19.46	13	18.04	19.50	-6	4,654	-0.13%
2020/11/30	43	17.85	54	17.97	18.10	-11	4,409	-0.25%
2020/11/27	31	17.54	42.2	17.63	17.95	-11.2	3,951	-0.28%
2020/11/26	216	15.93	150.2	15.94	16.35	65.8	3,270	2.01%	大買/大賣/
2020/11/25	10	14.74	41	14.79	14.90	-31	2,655	-1.17%
2020/11/24	222	13.14	266.4	13.29	13.55	-44.4	2,001	-2.22%	大買/大賣/
2020/11/23	63	11.89	6	12.35	12.35	57	1,644	3.47%
2020/11/20	0	0.00	1	11.20	11.25	-1	1,455	-0.07%
2020/11/19	38	11.01	4	11.58	11.20	34	1,422	2.39%
2020/11/16	0	0.00	4	10.45	10.45	-4	1,304	-0.31%
2020/11/13	0	0.00	3	10.40	10.40	-3	1,331	-0.23%
2020/11/12	4	10.54	4	10.55	10.50	0	1,407	0.00%
2020/11/11	0	0.00	5	10.60	10.70	-5	1,416	-0.35%
2020/11/10	0	0.00	4	10.49	10.65	-4	1,401	-0.29%
2020/11/04	0	0.00	5	10.15	10.15	-5	1,388	-0.36%
2020/10/30	0.9	10.10	0	0.00	10.15	0.9	1,385	0.06%
2020/10/26	0	0.00	5	10.50	10.40	-5	1,400	-0.36%
2020/10/22	20	10.35	0	0.00	10.30	20	1,409	1.42%
2020/10/20	20	10.45	0	0.00	10.45	20	1,438	1.39%
2020/10/12	1	10.10	0	0.00	10.15	1	1,497	0.07%
2020/10/07	0	0.00	6	10.35	10.45	-6	1,527	-0.39%
2020/09/25	1	10.20	0	0.00	10.20	1	1,658	0.06%
2020/09/24	5	10.35	0	0.00	10.40	5	1,642	0.30%
2020/09/21	15	11.20	10	11.13	11.15	5	1,524	0.33%
2020/09/18	0	0.00	18	10.60	10.70	-18	1,431	-1.26%
2020/09/15	0	0.00	0.5	10.15	10.25	-0.5	1,525	-0.03%
2020/09/09	0	0.00	1	10.40	10.40	-1	1,482	-0.07%
2020/09/08	0	0.00	5	10.80	10.45	-5	1,480	-0.34%
2020/09/07	0	0.00	5.3	10.44	10.40	-5.3	1,434	-0.37%
2020/09/03	1	10.00	0	0.00	10.00	1	1,371	0.07%
2020/09/02	11	10.02	0	0.00	10.00	11	1,349	0.81%
2020/08/24	0	0.00	6	10.43	10.30	-6	1,301	-0.46%
2020/08/21	1	10.00	0	0.00	9.90	1	1,377	0.07%
2020/08/20	0	0.00	1	9.97	9.75	-1	1,394	-0.07%
2020/08/19	1	10.30	0	0.00	10.20	1	1,358	0.07%
2020/08/18	0	0.00	1	10.45	10.55	-1	1,332	-0.08%
2020/08/17	0	0.00	5	9.73	10.30	-5	1,261	-0.40%
2020/08/11	0	0.00	16	9.50	9.47	-16	1,205	-1.33%
2020/08/10	0	0.00	1	9.42	9.33	-1	1,199	-0.08%
2020/08/07	18	9.27	0	0.00	9.26	18	1,205	1.49%
2020/08/06	1	9.30	0	0.00	9.29	1	1,205	0.08%
2020/08/04	0	0.00	1	9.36	9.35	-1	1,210	-0.08%
2020/08/03	3	9.32	0	0.00	9.25	3	1,209	0.25%
2020/07/30	0	0.00	1	9.50	9.42	-1	1,198	-0.08%
2020/07/28	1	9.15	1	9.26	9.18	0	1,200	0.00%
2020/07/27	3	9.51	0	0.00	9.45	3	1,194	0.25%
2020/07/24	0	0.00	1	10.20	9.97	-1	1,183	-0.08%
2020/07/23	2	10.45	0	0.00	10.15	2	1,170	0.17%
2020/07/20	0	0.00	1	10.00	9.95	-1	1,138	-0.09%
2020/07/14	1	10.30	0	0.00	10.10	1	1,089	0.09%
2020/07/08	0.9	10.25	0	0.00	10.30	0.9	1,020	0.08%
2020/07/07	4	10.10	0	0.00	10.20	4	1,012	0.40%
2020/07/06	0	0.00	1	10.00	10.55	-1	982	-0.10%
2020/07/03	1	9.65	0	0.00	9.61	1	952	0.10%
2020/06/24	2	9.86	1	9.92	9.85	1	941	0.11%
2020/06/23	3	10.05	0.1	10.00	10.05	2.9	946	0.31%
2020/06/22	1	10.05	30.8	10.14	10.20	-29.8	936	-3.18%
2020/06/19	0	0.00	1	9.20	9.30	-1	847	-0.12%
2020/06/15	1	8.90	0	0.00	8.87	1	899	0.11%
2020/06/05	0	0.00	1	9.32	9.32	-1	964	-0.10%
2020/06/02	1	9.19	0	0.00	9.35	1	966	0.10%
2020/05/29	2	9.24	0	0.00	9.27	2	955	0.21%
2020/05/28	1	9.55	23	9.52	9.77	-22	915	-2.40%
2020/05/26	0	0.00	20	8.57	8.61	-20	799	-2.50%
2020/05/25	0	0.00	5	8.42	8.46	-5	802	-0.62%
2020/05/18	0	0.00	10	8.66	8.59	-10	814	-1.23%
2020/05/15	4	8.58	0	0.00	8.58	4	816	0.49%
2020/05/04	0	0.00	2	9.05	8.82	-2	820	-0.24%
2020/04/29	0	0.00	1	9.02	8.98	-1	817	-0.12%
2020/04/28	1	8.99	0	0.00	8.96	1	829	0.12%
2020/04/24	0	0.00	1	8.80	8.75	-1	852	-0.12%
2020/04/21	1	8.60	0	0.00	8.55	1	903	0.11%
2020/04/16	1	9.10	1	9.16	9.14	0	928	0.00%
2020/04/15	0	0.00	1	9.20	9.22	-1	922	-0.11%
2020/04/14	0	0.00	10	9.01	9.06	-10	911	-1.10%
2020/04/09	0	0.00	1.6	8.78	8.71	-1.6	898	-0.18%
2020/04/08	0.8	8.75	0	0.00	8.75	0.8	893	0.09%
2020/04/07	1	8.49	1	8.52	8.50	0	885	0.00%
2020/04/01	0	0.00	2	8.31	8.27	-2	885	-0.23%
2020/03/26	1	7.99	0	0.00	7.99	1	838	0.12%
2020/03/25	1	8.23	0	0.00	8.19	1	810	0.12%
2020/03/24	0	0.00	1	8.27	8.02	-1	801	-0.12%
2020/03/19	0	0.00	1	7.62	7.71	-1	772	-0.13%
2020/03/16	3	7.88	1	7.80	7.80	2	776	0.26%
2020/03/13	4	7.74	1	7.77	7.85	3	768	0.39%
2020/03/12	0	0.00	3	8.69	8.55	-3	732	-0.41%
2020/03/09	10	9.00	4	9.02	8.93	6	710	0.84%
2020/03/02	0	0.00	2	8.91	9.08	-2	711	-0.28%
2020/02/27	2	9.06	0	0.00	9.04	2	771	0.26%
2020/02/21	2	9.38	0	0.00	9.35	2	927	0.22%
2020/02/19	0.9	9.50	1	9.55	9.56	-0.1	965	-0.01%
2020/02/18	1	9.39	0	0.00	9.33	1	1,004	0.10%
2020/02/17	0	0.00	1	9.38	9.39	-1	1,038	-0.10%
2020/02/14	1	9.50	0	0.00	9.46	1	1,051	0.10%
2020/02/11	1	9.28	0	0.00	9.29	1	1,080	0.09%
2020/02/10	1	9.20	0	0.00	9.24	1	1,092	0.09%
2020/02/07	1	9.49	0	0.00	9.48	1	1,105	0.09%
2020/02/04	0	0.00	2	9.50	9.62	-2	1,164	-0.17%
2020/02/03	0	0.00	2	9.27	9.27	-2	1,160	-0.17%
2020/01/31	0	0.00	1	9.67	9.80	-1	1,157	-0.09%
2020/01/20	0	0.00	1	11.00	11.00	-1	1,136	-0.09%
2020/01/17	1	11.05	0	0.00	10.95	1	1,142	0.09%
2020/01/15	0	0.00	21	11.09	11.10	-21	1,167	-1.80%
2020/01/14	3	10.82	4.8	10.83	10.75	-1.8	1,152	-0.16%
2020/01/13	1	10.75	0	0.00	10.85	1	1,219	0.08%
2020/01/10	0	0.00	5	11.26	11.30	-5	1,308	-0.38%
2020/01/09	1	10.70	0	0.00	10.70	1	1,415	0.07%
2020/01/06	0	0.00	4	10.75	10.75	-4	1,467	-0.27%
2019/12/30	10	11.00	0	0.00	10.85	10	1,545	0.65%
2019/12/27	1	11.10	0	0.00	11.15	1	1,560	0.06%
2019/12/26	0	0.00	3	11.23	11.20	-3	1,554	-0.19%
2019/12/23	0	0.00	1	10.80	10.85	-1	1,554	-0.06%
2019/12/20	0	0.00	2	10.90	10.75	-2	1,566	-0.13%
2019/12/18	0	0.00	1	10.95	11.00	-1	1,596	-0.06%
2019/12/17	0	0.00	1	10.90	10.85	-1	1,676	-0.06%
2019/12/16	2	10.90	0	0.00	10.85	2	1,684	0.12%
2019/12/13	2	10.60	0	0.00	10.60	2	1,685	0.12%
2019/12/12	2	10.95	0	0.00	10.80	2	1,689	0.12%
2019/12/11	10	11.13	4	11.30	11.05	6	1,684	0.36%
2019/12/10	0	0.00	4	10.83	10.80	-4	1,631	-0.25%
2019/12/09	0	0.00	4	10.80	10.85	-4	1,628	-0.25%
2019/12/06	2	10.68	0	0.00	10.65	2	1,625	0.12%
2019/12/05	5	10.60	10	10.65	10.65	-5	1,622	-0.31%
2019/12/04	3	10.60	0	0.00	10.60	3	1,616	0.19%
2019/12/03	1	10.65	0	0.00	10.65	1	1,619	0.06%
2019/12/02	7	10.59	0	0.00	10.60	7	1,607	0.44%
2019/11/29	8	10.63	0	0.00	10.60	8	1,604	0.50%
2019/11/27	3	10.72	0	0.00	10.75	3	1,597	0.19%
2019/11/26	9	10.81	0	0.00	10.70	9	1,588	0.57%
2019/11/25	1	10.95	4	10.98	11.00	-3	1,522	-0.20%
2019/11/22	7	10.94	15	11.06	10.95	-8	1,518	-0.53%
2019/11/21	19	10.89	4	11.33	10.75	15	1,413	1.06%
2019/11/20	1	11.25	1	11.35	11.25	0	1,362	0.00%
2019/11/19	1	11.55	0	0.00	11.55	1	1,356	0.07%
2019/11/18	12	11.60	7	11.95	11.60	5	1,399	0.36%
2019/11/15	14	11.63	10	11.89	11.60	4	1,398	0.29%
2019/11/14	3	11.57	1	11.75	11.60	2	1,354	0.15%
2019/11/13	8	11.60	3	11.80	11.65	5	1,317	0.38%
2019/11/12	2	11.85	0	0.00	11.90	2	1,306	0.15%
2019/11/11	1	11.90	0	0.00	11.85	1	1,294	0.08%
2019/11/08	3	12.30	8.1	12.19	12.35	-5.1	1,286	-0.40%
2019/11/07	0	0.00	14	12.12	12.15	-14	1,269	-1.10%
2019/11/06	0	0.00	3	12.15	12.30	-3	1,254	-0.24%
2019/11/04	8	11.89	5	11.94	11.75	3	1,239	0.24%
2019/11/01	8	11.53	10	11.68	11.50	-2	1,205	-0.17%
2019/10/31	0	0.00	2	12.05	11.90	-2	1,180	-0.17%
2019/10/30	2	12.05	0.3	12.05	12.05	1.7	1,175	0.14%
2019/10/29	5	12.09	1	12.10	12.10	4	1,169	0.34%
2019/10/28	1	12.40	0	0.00	12.40	1	1,150	0.09%
2019/10/25	4	12.54	0	0.00	12.45	4	1,143	0.35%
2019/10/24	0	0.00	2	12.85	12.80	-2	1,128	-0.18%
2019/10/23	2	12.45	0	0.00	12.45	2	1,102	0.18%
2019/10/22	12	12.52	15	12.65	12.60	-3	1,093	-0.27%
2019/10/21	30	12.97	2	12.85	12.80	28	1,065	2.63%
2019/10/18	19	12.77	12.1	12.76	12.60	6.9	991	0.70%
2019/10/17	1	12.95	14.6	12.37	12.95	-13.6	877	-1.55%
2019/10/16	3	11.47	0	0.00	11.80	3	733	0.41%
2019/10/15	3	11.37	0	0.00	11.35	3	724	0.41%
2019/10/14	2	11.30	0	0.00	11.40	2	713	0.28%
2019/10/09	0	0.00	32	11.96	12.00	-32	680	-4.71%
2019/10/08	1	11.70	3	11.75	11.80	-2	659	-0.30%
2019/10/04	7	11.74	2	11.75	11.50	5	628	0.80%
2019/10/03	35	11.56	9	11.35	11.60	26	587	4.43%
2019/10/02	0	0.00	0.4	11.05	11.15	-0.4	560	-0.08%
2019/09/27	2	11.00	41	10.94	11.05	-39	551	-7.07%
2019/09/26	4	10.98	1	11.00	11.00	3	543	0.55%
2019/09/25	0	0.00	6	11.07	10.95	-6	538	-1.11%
2019/09/24	3	11.02	6	11.00	11.00	-3	524	-0.57%
2019/09/23	2	10.95	8	11.07	10.95	-6	518	-1.16%
2019/09/20	14	10.91	15	10.92	10.95	-1	489	-0.20%
2019/09/19	22	10.15	5	10.21	10.20	17	405	4.20%
2019/09/18	12	10.10	12	10.19	10.15	0	393	0.00%
2019/09/17	5	10.15	2	10.20	10.20	3	386	0.78%
2019/09/12	0	0.00	4	9.92	9.93	-4	370	-1.08%
2019/09/11	0	0.00	7	9.88	9.89	-7	371	-1.88%
2019/09/10	3	9.89	0	0.00	9.86	3	375	0.80%
2019/09/06	3	9.92	0	0.00	9.92	3	376	0.80%
2019/09/05	2	9.93	0	0.00	9.91	2	382	0.52%
2019/09/03	3	9.88	0	0.00	9.87	3	377	0.79%
2019/08/29	3	9.84	1	9.85	9.85	2	384	0.52%
2019/08/28	2	9.90	4	9.90	9.91	-2	385	-0.52%
2019/08/26	0	0.00	3	9.92	9.90	-3	396	-0.76%
2019/08/23	0	0.00	3	9.99	9.99	-3	400	-0.75%
2019/08/22	0	0.00	2	9.97	10.00	-2	415	-0.48%
2019/08/21	0	0.00	18	10.02	9.94	-18	426	-4.22%
2019/08/20	0	0.00	6	9.81	9.92	-6	389	-1.54%
2019/08/19	3	8.83	0	0.00	9.02	3	351	0.85%
2019/08/15	3	9.00	0	0.00	9.17	3	355	0.84%
2019/08/13	101	9.21	15	9.13	9.13	86	365	23.54%	大買/
2019/08/07	2	9.20	0	0.00	9.25	2	376	0.53%
2019/08/06	8	9.31	0	0.00	9.20	8	378	2.11%
2019/08/05	1	9.37	0	0.00	9.52	1	356	0.28%
2019/08/01	5	9.62	0	0.00	9.64	5	352	1.42%
2019/07/30	0.9	9.69	0	0.00	9.72	0.9	349	0.26%
2019/07/25	2	9.74	0	0.00	9.80	2	356	0.56%
2019/07/24	3	9.77	0	0.00	9.82	3	356	0.84%
2019/07/19	0	0.00	5	9.82	9.82	-5	356	-1.40%
2019/07/10	2	9.86	0	0.00	9.86	2	377	0.53%
2019/07/04	3	9.86	0	0.00	9.86	3	386	0.78%
2019/06/27	2	9.82	0	0.00	9.93	2	399	0.50%
2019/06/14	3	9.85	0	0.00	9.91	3	413	0.73%
2019/06/05	2	10.00	0	0.00	9.99	2	402	0.50%
2019/05/31	5	10.20	3	10.20	10.25	2	394	0.51%
2019/05/29	3	9.76	0	0.00	9.88	3	381	0.79%
2019/05/24	0	0.00	10	10.10	10.15	-10	341	-2.93%
2019/05/23	0	0.00	20	9.99	10.00	-20	338	-5.91%
2019/05/20	0	0.00	4	9.64	9.68	-4	326	-1.23%
2019/05/16	7	9.82	0	0.00	9.77	7	315	2.22%
2019/05/15	2	9.93	0	0.00	9.90	2	316	0.63%
2019/05/13	1	9.96	0	0.00	9.99	1	320	0.31%
2019/05/10	1	9.98	0	0.00	10.00	1	332	0.30%
2019/05/08	40	10.00	0	0.00	10.05	40	335	11.93%
2019/05/07	8	10.00	0	0.00	10.05	8	338	2.36%
2019/05/06	2	10.00	0	0.00	10.05	2	342	0.58%
2019/04/30	1	9.98	0	0.00	10.15	1	336	0.30%
2019/04/19	0	0.00	1	10.15	10.15	-1	355	-0.28%
2019/04/18	1	10.15	0	0.00	10.10	1	354	0.28%
2019/04/12	0	0.00	21	10.30	10.30	-21	334	-6.28%
2019/04/08	2	10.35	0	0.00	10.30	2	321	0.62%
2019/04/03	2	10.35	0	0.00	10.35	2	319	0.63%
2019/03/26	0	0.00	1	10.60	10.60	-1	309	-0.32%
2019/03/15	2	10.45	0	0.00	10.50	2	284	0.70%
2019/03/08	1	10.40	0	0.00	10.50	1	297	0.34%
2019/02/25	0	0.00	1	10.75	10.75	-1	316	-0.32%
2019/02/22	0	0.00	2	10.70	10.70	-2	312	-0.64%
2019/02/21	2	10.55	3	10.65	10.65	-1	312	-0.32%
2019/02/20	0	0.00	1	10.65	10.60	-1	310	-0.32%
2019/02/15	1	10.35	0	0.00	10.45	1	313	0.32%
2019/02/13	0	0.00	2	10.50	10.45	-2	314	-0.64%
2019/01/24	0	0.00	4	10.24	10.20	-4	317	-1.26%
2019/01/17	0.1	10.00	0	0.00	10.10	0.1	411	0.02%
2019/01/16	4	9.95	0	0.00	9.95	4	412	0.97%
2019/01/14	5	9.91	3	9.95	9.90	2	413	0.48%
2019/01/11	2	10.05	0	0.00	10.05	2	413	0.48%
2019/01/04	0	0.00	1	10.15	10.20	-1	505	-0.20%
2018/12/21	2	10.15	0	0.00	10.15	2	601	0.33%
2018/12/07	5	10.50	0	0.00	10.60	5	725	0.69%
2018/12/06	0	0.00	3	10.45	10.40	-3	726	-0.41%
2018/12/04	0	0.00	2	10.85	10.80	-2	736	-0.27%
2018/12/03	10	10.75	0	0.00	10.70	10	733	1.36%
2018/11/30	2	10.75	0	0.00	10.65	2	732	0.27%
2018/11/29	3	10.77	3	10.92	10.65	0	730	0.00%
2018/11/28	1	10.60	0	0.00	10.70	1	725	0.14%
2018/11/27	2	10.55	2	10.75	10.55	0	721	0.00%
2018/11/23	8	10.26	0	0.00	10.30	8	766	1.04%
2018/11/22	4	10.25	0	0.00	10.30	4	834	0.48%
2018/11/21	3	10.33	0	0.00	10.35	3	834	0.36%
2018/11/20	2	10.45	0	0.00	10.45	2	834	0.24%
2018/11/16	5	10.43	20	10.49	10.50	-15	837	-1.79%
2018/11/15	0	0.00	15	10.10	10.15	-15	834	-1.80%
2018/11/13	2	9.98	0	0.00	9.99	2	839	0.24%
2018/11/08	2	10.25	0	0.00	10.25	2	867	0.23%
2018/10/30	1	9.02	0	0.00	9.15	1	873	0.11%
2018/10/29	2	9.42	0	0.00	9.30	2	841	0.24%
2018/10/26	5	9.80	0	0.00	9.76	5	817	0.61%
2018/10/25	0	0.00	2	9.76	9.73	-2	825	-0.24%
2018/10/19	0	0.00	0.6	10.30	10.25	-0.6	819	-0.07%
2018/10/18	4	10.25	1	10.40	10.25	3	832	0.36%
2018/10/17	1	10.20	4	10.43	10.25	-3	828	-0.36%
2018/10/15	4	10.85	0	0.00	10.70	4	758	0.53%
2018/10/12	0	0.00	4.6	10.97	10.90	-4.6	756	-0.60%
2018/10/11	0	0.00	11	10.95	10.85	-11	752	-1.46%
2018/10/08	14	11.29	0	0.00	11.35	14	743	1.88%
2018/10/05	17	11.48	0	0.00	11.60	17	713	2.38%
2018/10/04	0	0.00	20	11.75	11.85	-20	686	-2.91%
2018/09/28	1	11.90	3	12.05	12.05	-2	724	-0.28%
2018/09/27	0	0.00	1	12.15	12.15	-1	734	-0.14%
2018/09/25	0	0.00	1	12.50	12.40	-1	691	-0.14%
2018/09/21	0	0.00	3	12.40	12.40	-3	715	-0.42%
2018/09/20	2	12.08	8	12.09	12.05	-6	778	-0.77%
2018/09/19	0	0.00	5	12.19	12.20	-5	784	-0.64%
2018/09/18	0	0.00	1	11.80	11.80	-1	772	-0.13%
2018/09/13	5	11.18	3	11.37	11.35	2	815	0.25%
2018/09/12	11	11.25	1	11.20	11.20	10	825	1.21%
2018/09/11	1	11.15	7	11.35	11.45	-6	845	-0.71%
2018/09/10	13	11.19	4	11.35	11.15	9	850	1.06%
2018/09/07	0	0.00	7	11.30	11.35	-7	881	-0.79%
2018/09/06	2	11.40	0	0.00	11.35	2	892	0.22%
2018/09/05	0	0.00	3	11.40	11.40	-3	925	-0.32%
2018/09/03	5	11.75	0	0.00	11.75	5	1,003	0.50%
2018/08/31	5	11.68	9	11.65	11.80	-4	1,163	-0.34%
2018/08/30	1	11.55	27	11.66	11.60	-26	1,342	-1.94%
2018/08/29	0	0.00	15	11.56	11.50	-15	1,341	-1.12%
2018/08/28	0	0.00	4	11.30	11.25	-4	1,285	-0.31%
2018/08/27	0	0.00	7	11.22	11.25	-7	1,328	-0.53%
2018/08/24	0	0.00	9	11.01	11.00	-9	1,376	-0.65%
2018/08/23	8	11.06	13	11.13	11.10	-5	1,390	-0.36%
2018/08/22	7.4	11.50	0	0.00	11.50	7.4	1,397	0.53%
2018/08/21	4	11.45	0	0.00	11.50	4	1,413	0.28%
2018/08/17	16	11.34	0	0.00	11.25	16	1,416	1.13%
2018/08/16	10	11.25	0	0.00	11.40	10	1,418	0.71%
2018/08/15	20	11.50	0	0.00	11.40	20	1,423	1.41%
2018/08/13	20	11.88	0	0.00	11.90	20	1,474	1.36%
2018/08/10	0	0.00	1	12.65	12.65	-1	1,438	-0.07%
2018/08/09	0	0.00	2	12.65	12.60	-2	1,441	-0.14%
2018/08/08	0	0.00	3	12.70	12.70	-3	1,449	-0.21%
2018/08/06	0	0.00	2	12.75	12.65	-2	1,462	-0.14%
2018/07/27	2	12.60	1	12.75	12.55	1	1,481	0.07%
2018/07/26	1	12.60	2	12.83	12.65	-1	1,483	-0.07%
2018/07/23	0	0.00	25	11.96	12.05	-25	1,460	-1.71%
2018/07/19	0	0.00	5	12.00	11.95	-5	1,468	-0.34%
2018/07/17	1	11.95	1	12.05	12.05	0	1,552	0.00%
2018/07/16	5	11.95	0	0.00	11.95	5	1,553	0.32%
2018/07/13	0	0.00	1	12.10	12.10	-1	1,550	-0.06%
2018/07/12	0	0.00	2.7	12.00	12.05	-2.7	1,553	-0.18%
2018/07/11	1	11.95	0	0.00	11.95	1	1,557	0.06%
2018/07/05	6	12.48	3	12.73	12.50	3	1,588	0.19%
2018/07/04	1	12.60	0	0.00	12.60	1	1,612	0.06%
2018/07/03	2	12.60	1	12.85	12.55	1	1,660	0.06%
2018/07/02	0	0.00	1	12.90	12.80	-1	1,754	-0.06%
2018/06/29	5	13.03	2	13.25	13.05	3	1,789	0.17%
2018/06/28	8	12.69	3	12.60	12.55	5	1,767	0.28%
2018/06/27	1	12.55	1	12.75	12.55	0	1,760	0.00%
2018/06/26	4	12.44	10	12.50	12.65	-6	1,750	-0.34%
2018/06/25	1	12.55	2	12.75	12.55	-1	1,728	-0.06%
2018/06/22	0	0.00	3	12.95	12.80	-3	1,721	-0.17%
2018/06/19	10	13.10	0	0.00	13.25	10	1,679	0.60%
2018/06/15	1	13.00	1	13.45	13.00	0	1,663	0.00%
2018/06/14	1	13.10	0	0.00	13.10	1	1,635	0.06%
2018/06/13	10	13.44	0	0.00	13.20	10	1,620	0.62%
2018/06/12	12	13.85	0	0.00	13.55	12	1,596	0.75%
2018/06/11	2	13.55	2	13.75	13.50	0	1,555	0.00%
2018/06/08	1	13.85	11	14.08	13.65	-10	1,527	-0.65%
2018/06/07	10	13.66	2	13.95	13.95	8	1,387	0.58%
2018/06/06	2	12.85	1.9	12.65	12.70	0.1	1,212	0.01%
2018/06/05	2	12.40	6.7	12.53	12.45	-4.7	1,165	-0.40%
2018/06/04	11	12.45	0	0.00	12.45	11	1,155	0.95%
2018/06/01	0	0.00	58	12.49	12.45	-58	1,118	-5.18%
2018/05/31	0	0.00	4	12.10	12.00	-4	1,070	-0.37%
2018/05/30	2	11.90	0	0.00	11.95	2	1,057	0.19%
2018/05/29	0	0.00	1	11.95	12.00	-1	1,053	-0.09%
2018/05/28	2	11.90	0	0.00	11.90	2	1,029	0.19%
2018/05/25	1	11.85	0	0.00	11.85	1	1,025	0.10%
2018/05/24	1	11.90	0	0.00	12.00	1	1,020	0.10%
2018/05/23	0	0.00	10	11.95	11.90	-10	1,014	-0.99%
2018/05/22	1	12.35	0	0.00	12.05	1	998	0.10%
2018/05/21	5	11.95	2	12.13	12.40	3	979	0.31%
2018/05/08	0	0.00	1	11.70	11.75	-1	963	-0.10%
2018/05/02	2	11.50	6	11.73	11.75	-4	982	-0.41%
2018/04/24	6	12.06	1	12.10	11.75	5	1,032	0.48%
2018/04/19	0	0.00	1	11.60	11.60	-1	1,010	-0.10%
2018/04/18	3	11.50	0	0.00	11.50	3	1,033	0.29%
2018/04/17	1	11.45	0	0.00	11.25	1	1,098	0.09%
2018/04/16	2	11.50	0	0.00	11.45	2	1,125	0.18%
2018/04/13	2	11.70	2	12.00	11.60	0	1,248	0.00%
2018/04/11	2	11.80	0	0.00	12.00	2	1,473	0.14%
2018/04/10	0	0.00	14	12.00	11.95	-14	1,439	-0.97%
2018/04/09	1	12.75	1	12.60	12.60	0	1,418	0.00%
2018/04/03	3	12.50	54	12.50	12.50	-51	1,377	-3.70%
2018/04/02	0	0.00	2	12.00	11.90	-2	1,292	-0.15%
2018/03/31	6	11.28	9	11.33	11.60	-3	1,218	-0.25%
2018/03/20	5	10.70	0	0.00	10.65	5	1,178	0.42%
2018/03/14	5	11.05	0	0.00	11.15	5	1,165	0.43%
2018/03/01	0.5	10.55	0	0.00	10.60	0.5	1,127	0.04%
2018/02/07	0	0.00	4	10.53	10.35	-4	1,098	-0.36%
2018/02/06	7	10.26	0	0.00	10.35	7	1,089	0.64%
2018/02/05	0	0.00	4	11.20	11.30	-4	1,037	-0.39%
2018/01/31	2	11.35	0	0.00	11.25	2	1,031	0.19%
2018/01/23	1	11.80	0	0.00	11.70	1	980	0.10%
2018/01/18	3	12.20	1	12.25	12.30	2	953	0.21%
2018/01/17	0	0.00	6	12.32	12.65	-6	919	-0.65%
2018/01/12	2	11.75	0	0.00	11.85	2	840	0.24%
2018/01/11	1	11.95	3	12.00	11.85	-2	811	-0.25%
2018/01/10	0	0.00	7	12.50	12.55	-7	749	-0.93%
2018/01/09	21	13.00	25	12.94	12.75	-4	715	-0.56%
2018/01/08	12	12.60	0	0.00	12.75	12	582	2.06%