鄉林 (5531)-凱基-竹科券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.25
漲跌
▼0.75
漲幅
-5.77%
成交量
27,167張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	12.62	30	12.38	12.25	-23	2,646	-0.87%
2024/04/29	7	12.84	4	12.99	13.00	3	2,199	0.14%
2024/04/25	20	11.28	11	11.10	10.80	9	1,758	0.51%
2024/04/24	11	11.38	8	11.01	11.20	3	1,638	0.18%
2024/04/22	5	10.80	1	11.55	10.80	4	1,418	0.28%
2024/04/19	3	10.45	0	0.00	10.50	3	1,165	0.26%
2024/04/18	0	0.00	8	10.75	10.75	-8	947	-0.84%
2024/04/10	0	0.00	0.1	10.15	10.05	-0.1	800	-0.01%
2024/03/19	3	9.50	0	0.00	9.48	3	746	0.40%
2024/03/18	0	0.00	1	9.61	9.57	-1	762	-0.13%
2024/03/15	1	9.67	0	0.00	9.63	1	767	0.13%
2024/02/29	3	9.77	0	0.00	9.89	3	767	0.39%
2024/02/23	1	10.00	0	0.00	10.15	1	778	0.13%
2024/01/03	2	10.45	0	0.00	10.45	2	887	0.23%
2023/12/29	0	0.00	10	10.80	10.70	-10	883	-1.13%
2023/12/15	0	0.00	2	10.95	10.95	-2	829	-0.24%
2023/12/04	0	0.00	10	10.80	10.70	-10	741	-1.35%
2023/11/24	5	11.06	5	11.15	10.95	0	729	0.00%
2023/11/20	5	11.10	2	11.20	11.10	3	642	0.47%
2023/11/17	12	11.43	6	11.17	11.10	6	574	1.04%
2023/11/02	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/09/04	0	0.00	2	9.90	9.91	-2	1,453	-0.14%
2023/08/22	3	9.35	0	0.00	9.34	3	2,203	0.14%
2023/08/18	2	9.77	0	0.00	9.65	2	2,660	0.08%
2023/08/14	4	9.71	0	0.00	9.68	4	3,227	0.12%
2023/08/10	3	9.96	0	0.00	9.90	3	3,368	0.09%
2023/08/09	0	0.00	6	10.10	10.15	-6	3,508	-0.17%
2023/08/08	2	10.00	0	0.00	10.05	2	3,675	0.05%
2023/08/02	3	10.13	0	0.00	10.05	3	3,734	0.08%
2023/08/01	1	10.25	0	0.00	10.20	1	3,730	0.03%
2023/07/26	1	10.20	1	10.05	10.05	0	3,723	0.00%
2023/07/19	1	9.95	0	0.00	9.93	1	3,667	0.03%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/17	1	10.20	0	0.00	10.20	1	3,624	0.03%
2023/07/10	2	10.35	2	10.30	10.35	0	3,661	0.00%
2023/07/05	2	10.70	0	0.00	10.70	2	3,727	0.05%
2023/07/04	0	0.00	1	10.85	10.80	-1	3,708	-0.03%
2023/07/03	1	10.95	0	0.00	10.95	1	3,681	0.03%
2023/06/29	2	10.95	0	0.00	10.90	2	3,656	0.05%
2023/06/26	3	11.37	0	0.00	11.30	3	3,574	0.08%
2023/06/12	2	12.00	0	0.00	11.95	2	3,204	0.06%
2023/06/08	0	0.00	6	12.85	12.85	-6	3,038	-0.20%
2023/06/06	11	12.32	1	12.00	12.35	10	2,685	0.37%
2023/06/02	10	11.90	0	0.00	11.90	10	2,484	0.40%
2023/05/31	1	12.05	0	0.00	12.00	1	2,425	0.04%
2023/05/30	1	11.75	1	11.85	11.75	0	2,352	0.00%
2023/05/25	1	12.60	1	12.30	12.45	0	2,157	0.00%
2023/05/24	1	12.60	15	12.22	12.95	-14	1,995	-0.70%
2023/05/23	21	11.91	10	11.80	11.80	11	1,692	0.65%
2023/05/22	0	0.00	24	11.90	11.90	-24	1,391	-1.73%
2023/05/12	1	10.70	0	0.00	10.50	1	811	0.12%
2023/05/09	1	10.35	1	10.25	10.35	0	593	0.00%
2023/04/17	3	10.35	3	10.45	10.35	0	473	0.00%
2023/04/13	10	9.90	3	10.00	9.94	7	407	1.72%
2023/04/11	0	0.00	3	9.85	9.69	-3	349	-0.86%
2023/04/10	3	9.60	1	9.98	9.59	2	301	0.66%
2023/03/22	0	0.00	0.1	9.10	9.10	-0.1	247	-0.05%
2023/02/23	3	9.39	0	0.00	9.33	3	243	1.23%
2023/02/10	1	9.16	0	0.00	9.14	1	219	0.46%
2023/02/02	0	0.00	5	9.21	9.23	-5	213	-2.34%
2023/01/12	0	0.00	1	9.20	9.19	-1	220	-0.45%
2022/12/21	1	9.25	0	0.00	9.28	1	340	0.29%
2022/11/03	0	0.00	1	9.11	9.12	-1	361	-0.28%
2022/10/11	2	9.23	0	0.00	9.10	2	368	0.54%
2022/08/29	0	0.00	1	9.11	9.13	-1	333	-0.30%
2022/08/25	0	0.00	2	9.34	9.27	-2	335	-0.60%
2022/08/23	2	9.12	0	0.00	9.11	2	335	0.60%
2022/07/26	1	9.29	0	0.00	9.29	1	404	0.25%
2022/07/12	1	9.00	5	9.01	9.03	-4	435	-0.92%
2022/06/30	1	9.51	0	0.00	9.49	1	452	0.22%
2022/06/17	1	9.56	0	0.00	9.52	1	562	0.18%
2022/06/13	1	9.57	0	0.00	9.55	1	641	0.16%
2022/06/07	2	9.64	0	0.00	9.62	2	651	0.31%
2022/05/30	0	0.00	8	9.73	9.81	-8	726	-1.10%
2022/05/17	3	9.44	0	0.00	9.52	3	826	0.36%
2022/05/12	2	9.30	0	0.00	9.23	2	834	0.24%
2022/05/10	1	9.64	0	0.00	9.71	1	810	0.12%
2022/05/09	1	9.90	1	9.86	9.86	0	793	0.00%
2022/05/05	1	10.15	0	0.00	10.15	1	812	0.12%
2022/05/03	1	10.05	0	0.00	10.05	1	844	0.12%
2022/04/29	0	0.00	4	10.00	10.05	-4	853	-0.47%
2022/04/28	4	10.00	0	0.00	10.00	4	860	0.47%
2022/04/25	1	10.00	0	0.00	10.05	1	860	0.12%
2022/04/18	0	0.00	2	10.30	10.30	-2	890	-0.22%
2022/04/11	0	0.00	2	10.55	10.55	-2	907	-0.22%
2022/04/07	0	0.00	15	11.14	10.85	-15	900	-1.67%
2022/04/06	2	11.20	0	0.00	11.20	2	898	0.22%
2022/03/30	2	11.20	0	0.00	11.20	2	887	0.23%
2022/03/28	2	10.70	0	0.00	10.70	2	864	0.23%
2022/03/25	1	10.85	0	0.00	10.85	1	866	0.12%
2022/03/23	3	11.20	3	11.40	11.20	0	854	0.00%
2022/03/22	2	11.30	1	11.10	11.30	1	843	0.12%
2022/03/21	10	11.00	0	0.00	11.10	10	808	1.24%
2022/03/18	20	10.70	22	10.85	11.05	-2	805	-0.25%
2022/03/09	2	9.94	2	9.94	10.00	0	812	0.00%
2022/03/08	2	9.83	0	0.00	9.85	2	829	0.24%
2022/02/24	3	10.55	5	10.65	10.60	-2	1,050	-0.19%
2022/02/21	0	0.00	6	11.08	11.05	-6	1,050	-0.57%
2022/02/09	0	0.00	3	10.80	10.70	-3	1,177	-0.25%
2022/02/07	0	0.00	5	10.55	10.70	-5	1,220	-0.41%
2022/01/26	2	10.20	0	0.00	10.20	2	1,237	0.16%
2022/01/25	1	10.15	0	0.00	10.10	1	1,306	0.08%
2022/01/24	3	10.35	0	0.00	10.50	3	1,285	0.23%
2022/01/20	0	0.00	12	10.65	10.70	-12	1,278	-0.94%
2022/01/19	5	10.65	0	0.00	10.65	5	1,283	0.39%
2022/01/17	1	10.50	0	0.00	10.60	1	1,302	0.08%
2022/01/14	4	10.48	0	0.00	10.50	4	1,307	0.31%
2022/01/07	3	10.65	0	0.00	10.60	3	1,289	0.23%
2022/01/06	2	10.75	0	0.00	10.65	2	1,284	0.16%
2022/01/05	4	10.75	0	0.00	10.75	4	1,283	0.31%
2022/01/04	2	10.93	0	0.00	10.85	2	1,279	0.16%
2022/01/03	2	10.90	0	0.00	10.85	2	1,277	0.16%
2021/12/23	0	0.00	1	11.05	11.00	-1	1,308	-0.08%
2021/12/17	0	0.00	1	10.85	10.85	-1	1,325	-0.08%
2021/12/16	3	10.72	0	0.00	10.80	3	1,346	0.22%
2021/12/15	2	10.90	0	0.00	10.90	2	1,360	0.15%
2021/12/14	2	11.10	0	0.00	10.95	2	1,351	0.15%
2021/12/13	3	11.20	0	0.00	11.15	3	1,353	0.22%
2021/12/07	0	0.00	2	11.43	11.40	-2	1,318	-0.15%
2021/12/03	1	11.20	0	0.00	11.20	1	1,303	0.08%
2021/12/02	2	11.28	0	0.00	11.30	2	1,301	0.15%
2021/12/01	3	11.23	2	11.40	11.30	1	1,297	0.08%
2021/11/23	2	11.03	0	0.00	10.95	2	1,072	0.19%
2021/11/22	0	0.00	30	11.15	11.20	-30	1,060	-2.83%
2021/11/18	1	11.20	0	0.00	11.15	1	1,138	0.09%
2021/11/17	1	11.25	0	0.00	11.25	1	1,154	0.09%
2021/11/08	0	0.00	1	12.35	12.35	-1	1,073	-0.09%
2021/11/04	1	12.25	0	0.00	11.95	1	1,053	0.09%
2021/10/27	2	11.08	0	0.00	11.15	2	935	0.21%
2021/10/25	1	11.00	0	0.00	11.25	1	926	0.11%
2021/10/22	30	10.97	0	0.00	11.00	30	949	3.16%
2021/10/20	0	0.00	3	10.95	11.05	-3	992	-0.30%
2021/10/19	0	0.00	8	11.05	11.05	-8	1,043	-0.77%
2021/10/12	0	0.00	10	10.25	10.40	-10	1,125	-0.89%
2021/10/05	10	10.25	0	0.00	10.30	10	1,167	0.86%
2021/10/04	5	10.45	0	0.00	10.25	5	1,187	0.42%
2021/09/30	1	10.90	0	0.00	11.05	1	1,216	0.08%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/16	1	11.35	0	0.00	11.35	1	1,315	0.08%
2021/09/15	2	11.35	0	0.00	11.55	2	1,318	0.15%
2021/09/14	3	11.30	0	0.00	11.40	3	1,337	0.22%
2021/08/31	10	12.00	10	12.05	12.25	0	1,874	0.00%
2021/07/30	0	0.00	1	11.85	11.80	-1	2,422	-0.04%
2021/07/27	1	12.00	0	0.00	11.85	1	2,618	0.04%
2021/07/26	1	12.10	0	0.00	12.00	1	2,712	0.04%
2021/07/22	0	0.00	2	12.10	12.00	-2	2,850	-0.07%
2021/07/02	0	0.00	11	12.00	11.90	-11	4,734	-0.23%
2021/07/01	5	11.80	0	0.00	11.90	5	4,782	0.10%
2021/06/23	0	0.00	3	12.50	12.50	-3	4,873	-0.06%
2021/06/22	10	12.25	3	12.30	12.20	7	4,859	0.14%
2021/06/21	0	0.00	16	11.95	11.70	-16	4,849	-0.33%
2021/06/16	3	11.90	0	0.00	11.85	3	4,888	0.06%
2021/06/11	0	0.00	2	12.75	12.40	-2	4,920	-0.04%
2021/06/10	5	12.22	0	0.00	12.25	5	4,833	0.10%
2021/06/09	6	12.35	11	12.84	12.95	-5	4,670	-0.11%
2021/05/25	0	0.00	29	11.85	11.55	-29	4,765	-0.61%
2021/05/21	1	11.40	0	0.00	11.45	1	4,782	0.02%
2021/05/19	1	11.30	0	0.00	11.60	1	4,839	0.02%
2021/05/18	0	0.00	10	11.40	11.40	-10	4,844	-0.21%
2021/05/17	13	10.42	0	0.00	10.40	13	4,841	0.27%
2021/05/14	12	11.61	0	0.00	11.55	12	4,794	0.25%
2021/05/13	4	11.84	0	0.00	11.75	4	4,772	0.08%
2021/05/12	9	12.34	27	12.18	12.20	-18	4,864	-0.37%
2021/05/10	10	14.45	91	14.34	14.45	-81	4,793	-1.69%
2021/05/07	3	13.90	5	13.80	13.90	-2	4,786	-0.04%
2021/05/06	1	13.80	0	0.00	13.75	1	4,773	0.02%
2021/05/05	0	0.00	1	14.00	13.90	-1	4,756	-0.02%
2021/05/04	61	13.64	5	14.95	13.90	56	4,748	1.18%
2021/04/28	55	15.64	0	0.00	15.60	55	4,518	1.22%
2021/04/27	1	16.40	6	16.07	16.05	-5	4,454	-0.11%
2021/04/26	28	16.93	15	17.20	16.70	13	4,326	0.30%
2021/04/23	20	16.85	80	17.65	17.85	-60	4,042	-1.48%
2021/04/22	47	16.54	126	16.55	16.25	-79	3,479	-2.27%	大賣/
2021/04/21	60	15.43	0	0.00	15.60	60	3,074	1.95%
2021/04/20	10	15.25	1	15.10	15.15	9	3,012	0.30%
2021/04/19	1	15.85	25	15.61	15.70	-24	2,941	-0.82%
2021/04/16	0	0.00	11	14.72	14.80	-11	2,784	-0.40%
2021/04/15	10	14.45	0	0.00	14.35	10	2,784	0.36%
2021/04/14	0	0.00	1	14.40	14.50	-1	2,820	-0.04%
2021/04/13	1	15.30	0	0.00	14.70	1	2,859	0.03%
2021/04/12	2	14.73	26	15.01	15.00	-24	2,924	-0.82%
2021/04/06	0	0.00	11	14.90	14.75	-11	3,529	-0.31%
2021/03/31	6	14.14	0	0.00	14.35	6	3,543	0.17%
2021/03/30	44	14.40	0	0.00	14.35	44	3,582	1.23%
2021/03/29	2	14.60	0	0.00	14.50	2	3,661	0.05%
2021/03/26	4	14.68	0	0.00	14.70	4	3,807	0.11%
2021/03/25	3	14.68	0	0.00	14.65	3	4,049	0.07%
2021/03/24	1	14.85	60	15.07	14.90	-59	5,129	-1.15%
2021/03/22	1	14.85	3	14.85	14.95	-2	5,392	-0.04%
2021/03/19	5	14.95	0	0.00	15.05	5	5,406	0.09%
2021/03/17	5	15.25	0	0.00	15.25	5	5,423	0.09%
2021/03/16	0	0.00	33	15.31	15.85	-33	5,411	-0.61%
2021/03/12	16	15.01	0	0.00	15.10	16	5,543	0.29%
2021/03/11	2	15.10	3	15.38	15.10	-1	5,573	-0.02%
2021/03/10	17	15.58	14	15.88	15.30	3	5,720	0.05%
2021/03/09	0	0.00	50	15.21	15.30	-50	5,826	-0.86%
2021/03/08	60	15.20	0	0.00	15.10	60	6,023	1.00%
2021/03/04	1	14.90	0	0.00	15.10	1	6,727	0.01%
2021/03/03	5	15.10	0	0.00	15.05	5	7,386	0.07%
2021/02/26	6	14.98	10	14.70	14.70	-4	8,639	-0.05%
2021/02/25	11	15.19	11	14.98	15.35	0	8,967	0.00%
2021/02/24	47	15.44	24	15.18	15.00	23	9,162	0.25%
2021/02/23	3	15.28	56	15.34	15.25	-53	9,170	-0.58%
2021/02/22	15	15.07	15	15.42	14.85	0	9,292	0.00%
2021/02/19	7	15.40	18	15.28	15.20	-11	9,249	-0.12%
2021/02/18	2	14.08	35	14.29	14.50	-33	9,193	-0.36%
2021/02/17	21	13.94	89	14.02	13.90	-68	9,165	-0.74%
2021/02/05	0	0.00	14	13.55	13.50	-14	9,104	-0.15%
2021/02/04	15	13.61	16	13.73	13.60	-1	9,115	-0.01%
2021/02/03	27	13.79	10	13.80	13.65	17	9,103	0.19%
2021/02/01	12	12.70	9	13.11	13.05	3	8,903	0.03%
2021/01/29	13	13.11	0	0.00	12.85	13	8,856	0.15%
2021/01/28	8	13.16	0	0.00	13.20	8	8,818	0.09%
2021/01/27	6	13.32	1	13.45	13.40	5	8,803	0.06%
2021/01/26	60	13.47	0	0.00	13.30	60	8,768	0.68%
2021/01/25	15	13.85	150	13.84	13.85	-135	8,722	-1.55%	大賣/鉅額交易
2021/01/21	14	13.79	14	13.90	13.90	0	8,645	0.00%
2021/01/20	111	14.44	109	14.22	13.95	2	8,604	0.02%	大買/大賣/
2021/01/18	3	14.15	3	14.55	14.50	0	8,518	0.00%
2021/01/15	16	14.81	0	0.00	14.70	16	8,489	0.19%
2021/01/14	28	15.20	104	15.23	15.35	-76	8,451	-0.90%	大賣/
2021/01/13	0	0.00	51	15.36	15.40	-51	8,433	-0.60%
2021/01/12	0	0.00	2	15.45	15.00	-2	8,401	-0.02%
2021/01/11	17	15.27	30	15.35	15.35	-13	8,360	-0.16%
2021/01/08	17	14.92	17	15.05	15.10	0	8,342	0.00%
2021/01/07	33.4	14.94	0	0.00	14.85	33.4	8,306	0.40%
2021/01/06	34	15.10	3	15.25	14.95	31	8,257	0.38%
2021/01/05	23	15.73	2	15.65	15.60	21	8,186	0.26%
2021/01/04	29	16.28	11	16.10	16.15	18	8,093	0.22%
2020/12/31	36	15.96	57	16.25	16.50	-21	8,001	-0.26%
2020/12/30	324	16.87	11	17.59	15.70	313	7,882	3.97%	大買/鉅額交易
2020/12/29	40	15.84	84	16.79	16.90	-44	7,396	-0.59%
2020/12/28	2	15.05	47	15.35	15.40	-45	7,316	-0.62%
2020/12/24	23	15.30	10	15.30	15.30	13	7,207	0.18%
2020/12/23	117	15.28	65	15.35	15.50	52	7,122	0.73%	大買/
2020/12/22	45	16.34	0	0.00	15.20	45	7,036	0.64%
2020/12/21	11	16.81	42	16.95	16.80	-31	6,898	-0.45%
2020/12/18	89.5	18.71	0	0.00	17.20	89.5	6,703	1.34%
2020/12/17	0	0.00	3	18.95	18.95	-3	5,659	-0.05%
2020/12/16	0.4	17.20	0.6	17.30	17.25	-0.2	5,518	0.00%
2020/12/15	0	0.00	0.4	17.10	17.00	-0.4	5,504	-0.01%
2020/12/14	0.6	16.62	0.3	16.41	16.80	0.3	5,469	0.01%
2020/12/11	0	0.00	6.3	16.00	15.90	-6.3	5,432	-0.12%
2020/12/10	6	15.60	20	15.60	15.90	-14	5,403	-0.26%
2020/12/09	0.4	15.30	0	0.00	15.55	0.4	5,363	0.01%
2020/12/08	0	0.00	0.2	17.00	17.00	-0.2	5,237	0.00%
2020/12/07	0	0.00	1	16.15	16.45	-1	5,202	-0.02%
2020/12/04	0.4	15.55	5	16.21	16.00	-4.6	5,153	-0.09%
2020/12/03	0.2	16.55	14	16.55	16.55	-13.8	5,027	-0.27%
2020/12/02	6	19.03	1	18.90	18.35	5	4,853	0.10%
2020/12/01	10	19.70	9.5	18.04	19.50	0.5	4,654	0.01%
2020/11/30	6	17.88	6	18.59	18.10	0	4,409	0.00%
2020/11/27	9	17.28	22.1	17.71	17.95	-13.1	3,951	-0.33%
2020/11/26	9	15.82	11.9	15.91	16.35	-2.9	3,270	-0.09%
2020/11/25	14	14.83	43	14.67	14.90	-29	2,655	-1.09%
2020/11/24	107	13.27	10	13.23	13.55	97	2,001	4.85%	大買/
2020/11/23	20	11.76	35.1	12.18	12.35	-15.1	1,644	-0.92%
2020/11/19	18	10.84	5	11.60	11.20	13	1,422	0.91%
2020/11/17	10	10.35	0	0.00	10.40	10	1,270	0.79%
2020/10/26	10	10.45	0	0.00	10.40	10	1,400	0.71%
2020/10/15	20	10.14	0	0.00	10.20	20	1,445	1.38%
2020/10/14	5	10.10	0	0.00	10.25	5	1,447	0.35%
2020/10/13	5	10.05	0	0.00	10.10	5	1,459	0.34%
2020/10/12	30	10.14	0	0.00	10.15	30	1,497	2.00%
2020/10/07	50	10.36	0	0.00	10.45	50	1,527	3.27%
2020/10/06	10	10.48	0	0.00	10.35	10	1,576	0.63%
2020/09/23	1	11.00	0	0.00	10.80	1	1,612	0.06%
2020/09/22	0	0.00	10	10.95	11.20	-10	1,570	-0.64%
2020/09/21	1	11.00	5	10.95	11.15	-4	1,524	-0.26%
2020/09/15	0	0.00	20	10.15	10.25	-20	1,525	-1.31%
2020/09/14	10	10.20	0	0.00	10.15	10	1,531	0.65%
2020/09/07	30	10.45	0	0.00	10.40	30	1,434	2.09%
2020/09/04	5	10.00	0	0.00	10.00	5	1,389	0.36%
2020/08/31	20	10.15	0	0.00	10.05	20	1,332	1.50%
2020/08/24	0	0.00	3	10.15	10.30	-3	1,301	-0.23%
2020/08/20	0	0.00	30	9.81	9.75	-30	1,394	-2.15%
2020/08/17	0	0.00	1	9.92	10.30	-1	1,261	-0.08%
2020/08/11	0	0.00	7	9.47	9.47	-7	1,205	-0.58%
2020/08/07	15	9.25	0	0.00	9.26	15	1,205	1.24%
2020/08/06	33	9.31	0	0.00	9.29	33	1,205	2.74%
2020/08/05	14	9.35	0	0.00	9.40	14	1,207	1.16%
2020/08/04	25	9.34	0	0.00	9.35	25	1,210	2.07%
2020/07/28	10	9.24	0	0.00	9.18	10	1,200	0.83%
2020/07/08	1	10.10	0	0.00	10.30	1	1,020	0.10%
2020/06/22	20	9.58	0	0.00	10.20	20	936	2.14%
2020/06/19	0	0.00	10	9.12	9.30	-10	847	-1.18%
2020/06/17	0	0.00	2	9.12	9.09	-2	855	-0.23%
2020/06/16	52	9.04	0	0.00	9.10	52	873	5.95%
2020/06/15	30	8.95	0	0.00	8.87	30	899	3.34%
2020/06/10	0.3	9.30	0	0.00	9.32	0.3	915	0.03%
2020/05/28	0	9.71	0	0.00	9.77	0	915	0.00%
2020/04/30	0	0.00	1	9.10	9.11	-1	817	-0.12%
2020/04/15	0	0.00	3.3	9.12	9.22	-3.3	922	-0.36%
2020/03/30	0	0.00	10	8.04	8.12	-10	876	-1.14%
2020/03/16	0	0.00	14	7.77	7.80	-14	776	-1.80%
2020/03/13	10	7.70	0	0.00	7.85	10	768	1.30%
2020/03/12	13	8.53	0	0.00	8.55	13	732	1.78%
2020/03/11	4	9.05	0	0.00	9.05	4	717	0.56%
2020/03/09	1	9.08	0	0.00	8.93	1	710	0.14%
2020/03/06	6	9.14	0	0.00	9.16	6	711	0.84%
2020/03/02	0	0.00	10	8.94	9.08	-10	711	-1.41%
2020/02/21	0	0.00	7	9.35	9.35	-7	927	-0.75%
2020/02/05	0	0.00	2	9.52	9.53	-2	1,141	-0.18%
2020/02/03	2	9.29	10	9.28	9.27	-8	1,160	-0.69%
2020/01/15	0	0.00	1	11.10	11.10	-1	1,167	-0.09%
2020/01/10	3	10.95	3	11.15	11.30	0	1,308	0.00%
2020/01/09	0	0.00	10	10.70	10.70	-10	1,415	-0.71%
2020/01/03	0	0.00	10	10.75	10.75	-10	1,484	-0.67%
2019/12/31	0	0.00	1	10.95	10.95	-1	1,510	-0.07%
2019/12/30	1	10.90	0	0.00	10.85	1	1,545	0.06%
2019/12/26	0	0.00	10	11.15	11.20	-10	1,554	-0.64%
2019/12/18	0	0.00	10	10.90	11.00	-10	1,596	-0.63%
2019/12/11	0	0.00	15	11.15	11.05	-15	1,684	-0.89%
2019/12/10	0	0.00	5	10.80	10.80	-5	1,631	-0.31%
2019/11/29	10	10.60	0	0.00	10.60	10	1,604	0.62%
2019/11/28	5	10.70	0	0.00	10.65	5	1,597	0.31%
2019/11/26	5	10.95	0	0.00	10.70	5	1,588	0.31%
2019/11/22	5	10.85	9	10.98	10.95	-4	1,518	-0.26%
2019/11/21	12	10.83	0	0.00	10.75	12	1,413	0.85%
2019/11/20	0	0.00	1	11.55	11.25	-1	1,362	-0.07%
2019/11/18	0	0.00	0.3	11.50	11.60	-0.3	1,399	-0.02%
2019/11/08	0	0.00	2	12.30	12.35	-2	1,286	-0.16%
2019/11/06	0	0.00	0.6	12.20	12.30	-0.6	1,254	-0.05%
2019/10/31	0	0.00	1	12.05	11.90	-1	1,180	-0.08%
2019/10/30	0	0.00	16	12.05	12.05	-16	1,175	-1.36%
2019/10/23	0	0.00	5	12.45	12.45	-5	1,102	-0.45%
2019/10/21	0	0.00	32	12.94	12.80	-32	1,065	-3.00%
2019/10/18	3	12.83	14	12.60	12.60	-11	991	-1.11%
2019/10/17	31	12.89	0.4	12.95	12.95	30.6	877	3.48%
2019/10/15	0	0.00	5	11.25	11.35	-5	724	-0.69%
2019/10/09	0	0.00	2	12.00	12.00	-2	680	-0.29%
2019/10/07	0	0.00	1	11.65	11.55	-1	647	-0.15%
2019/09/26	0	0.00	0.1	11.00	11.00	-0.1	543	-0.02%
2019/09/20	0.9	10.90	15	10.95	10.95	-14.1	489	-2.88%
2019/09/18	5	10.23	2	10.20	10.15	3	393	0.76%
2019/09/04	10	9.91	0	0.00	9.91	10	378	2.64%
2019/08/30	1	9.85	0	0.00	9.84	1	383	0.26%
2019/08/21	0	0.00	0.1	9.94	9.94	-0.1	426	-0.02%
2019/08/06	1	9.28	0	0.00	9.20	1	378	0.26%
2019/08/02	3	9.60	0	0.00	9.63	3	352	0.85%
2019/07/31	2	9.65	0	0.00	9.65	2	351	0.57%
2019/07/05	2	9.90	0	0.00	9.90	2	386	0.52%
2019/07/03	6	9.85	0	0.00	9.88	6	390	1.54%
2019/05/17	5	9.79	0	0.00	9.70	5	326	1.53%
2019/04/29	0	0.00	2.3	10.09	10.05	-2.3	336	-0.67%
2019/04/08	0	0.00	8	10.35	10.30	-8	321	-2.49%
2019/04/01	10	10.45	0	0.00	10.40	10	314	3.17%
2019/03/29	3	10.35	0	0.00	10.50	3	312	0.96%
2019/03/28	5	10.50	0	0.00	10.45	5	315	1.59%
2019/03/18	1	10.45	0	0.00	10.55	1	287	0.35%
2019/03/12	0	0.00	50	10.60	10.65	-50	285	-17.49%
2019/03/04	0	0.00	3	10.50	10.50	-3	312	-0.96%
2019/01/04	0	0.00	1	10.10	10.20	-1	505	-0.20%
2018/12/20	1	10.35	0	0.00	10.30	1	620	0.16%
2018/11/29	0	0.00	2	10.90	10.65	-2	730	-0.27%
2018/11/27	2	10.65	0	0.00	10.55	2	721	0.28%
2018/10/17	11	10.63	0	0.00	10.25	11	828	1.33%
2018/10/08	10	11.20	0	0.00	11.35	10	743	1.35%
2018/09/19	0	0.00	2	12.15	12.20	-2	784	-0.25%
2018/09/13	1	11.20	0	0.00	11.35	1	815	0.12%
2018/09/11	0	0.00	0.5	11.35	11.45	-0.5	845	-0.06%
2018/08/20	10	11.30	0	0.00	11.35	10	1,412	0.71%
2018/08/14	10	11.90	0	0.00	11.90	10	1,431	0.70%
2018/08/03	0	0.00	0.2	12.70	12.70	-0.2	1,470	-0.01%
2018/08/01	0	0.00	1	12.80	12.95	-1	1,492	-0.07%
2018/07/27	0	0.00	1.6	12.51	12.55	-1.6	1,481	-0.11%
2018/07/23	2	12.00	0	0.00	12.05	2	1,460	0.14%
2018/07/11	0.2	11.95	0	0.00	11.95	0.2	1,557	0.01%
2018/07/06	10	12.05	0	0.00	12.05	10	1,572	0.64%
2018/07/04	10	12.60	0	0.00	12.60	10	1,612	0.62%
2018/06/26	0	0.00	1	12.50	12.65	-1	1,750	-0.06%
2018/06/25	10	12.60	0	0.00	12.55	10	1,728	0.58%
2018/06/14	10	13.10	0	0.00	13.10	10	1,635	0.61%
2018/06/13	0	0.00	10.1	13.25	13.20	-10.1	1,620	-0.62%
2018/06/11	0	0.00	20	13.50	13.50	-20	1,555	-1.29%
2018/06/07	12	13.90	0.1	13.95	13.95	11.9	1,387	0.86%
2018/06/05	2	12.45	0	0.00	12.45	2	1,165	0.17%
2018/04/24	0	0.00	21	11.95	11.75	-21	1,032	-2.03%
2018/04/16	20	11.45	0	0.00	11.45	20	1,125	1.78%
2018/04/13	0	0.00	31	11.60	11.60	-31	1,248	-2.48%
2018/04/12	0.2	11.80	0	0.00	11.90	0.2	1,412	0.01%
2018/04/09	13	12.60	13	12.55	12.60	0	1,418	0.00%
2018/04/03	0	0.00	4	12.30	12.50	-4	1,377	-0.29%
2018/04/02	18	11.91	15	11.86	11.90	3	1,292	0.23%
2018/03/31	22	11.20	4	11.05	11.60	18	1,218	1.48%
2018/03/28	0	0.00	22	10.55	10.55	-22	1,160	-1.90%
2018/03/27	22	10.70	0	0.00	10.75	22	1,159	1.90%
2018/03/26	10	10.40	0	0.00	10.40	10	1,154	0.87%
2018/03/23	0	0.00	22	10.35	10.50	-22	1,154	-1.91%
2018/03/19	22	11.00	0	0.00	10.80	22	1,177	1.87%
2018/03/15	1	10.95	22	11.00	10.90	-21	1,171	-1.79%
2018/03/13	0	0.00	1.9	10.95	11.05	-1.9	1,157	-0.17%
2018/03/12	22	10.51	1	10.55	10.70	21	1,140	1.84%
2018/03/06	0	0.00	1	10.45	10.45	-1	1,130	-0.09%
2018/03/02	0	0.00	22	10.50	10.50	-22	1,134	-1.94%
2018/02/27	0	0.00	1	10.70	10.70	-1	1,126	-0.09%
2018/02/07	0	0.00	1	10.55	10.35	-1	1,098	-0.09%
2018/02/06	0	0.00	1	10.30	10.35	-1	1,089	-0.09%
2018/02/01	0	0.00	1	11.40	11.35	-1	1,031	-0.10%
2018/01/23	1	11.90	0	0.00	11.70	1	980	0.10%
2018/01/18	7	12.29	6	12.65	12.30	1	953	0.10%
2018/01/17	1	12.45	0	0.00	12.65	1	919	0.11%
2018/01/11	3	11.90	0	0.00	11.85	3	811	0.37%
2018/01/10	1	12.50	0	0.00	12.55	1	749	0.13%
2018/01/09	13	12.74	2	12.90	12.75	11	715	1.54%
2018/01/08	2	12.73	9	11.75	12.75	-7	582	-1.20%
2018/01/05	0	0.00	1.2	11.07	11.60	-1.2	407	-0.29%