券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 8 | 13.10 | 8 | 12.85 | 12.70 | 0 | 4,538 | 0.00% |
|
| 2024/05/06 | 71 | 13.81 | 71 | 13.95 | 13.90 | 0 | 4,195 | 0.00% |
|
| 2024/05/03 | 101 | 13.88 | 193 | 13.70 | 14.30 | -92 | 3,900 | -2.36% |
大買/大賣/
|
| 2024/05/02 | 117 | 13.28 | 17 | 12.30 | 13.45 | 100 | 2,894 | 3.45% |
大買/
|
| 2024/04/30 | 35 | 12.61 | 35 | 12.78 | 12.25 | 0 | 2,646 | 0.00% |
|
| 2024/04/29 | 16 | 12.90 | 138 | 12.87 | 13.00 | -122 | 2,199 | -5.55% |
大賣/鉅額交易
|
| 2024/04/26 | 105 | 11.81 | 5 | 11.05 | 11.85 | 100 | 1,966 | 5.09% |
大買/
|
| 2024/04/25 | 4 | 11.45 | 14 | 11.23 | 10.80 | -10 | 1,758 | -0.57% |
|
| 2024/04/24 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 1,638 | 0.61% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 11.46 | 10.80 | -6 | 1,418 | -0.42% |
|
| 2024/04/19 | 7 | 10.94 | 101 | 11.10 | 10.50 | -94 | 1,165 | -8.07% |
大賣/
|
| 2024/04/18 | 100 | 10.75 | 2 | 10.25 | 10.75 | 98 | 947 | 10.34% |
|
| 2024/03/20 | 2 | 9.37 | 0 | 0.00 | 9.38 | 2 | 744 | 0.27% |
|
| 2024/02/23 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 778 | 0.26% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 10.65 | 10.50 | -2 | 946 | -0.21% |
|
| 2024/01/17 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 971 | 0.21% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 902 | -0.22% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 899 | -0.22% |
|
| 2023/12/29 | 4 | 10.75 | 0 | 0.00 | 10.70 | 4 | 883 | 0.45% |
|
| 2023/12/25 | 6 | 10.62 | 0 | 0.00 | 10.60 | 6 | 872 | 0.69% |
|
| 2023/12/21 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 858 | 0.58% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 10.95 | 11.05 | -2 | 808 | -0.25% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 10.80 | 10.75 | -10 | 734 | -1.36% |
|
| 2023/11/24 | 2 | 11.10 | 0 | 0.00 | 10.95 | 2 | 729 | 0.27% |
|
| 2023/11/21 | 2 | 10.90 | 0 | 0.00 | 11.20 | 2 | 664 | 0.30% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 11.23 | 11.10 | -10 | 574 | -1.74% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 10.65 | 10.55 | -10 | 439 | -2.28% |
|
| 2023/08/22 | 5 | 9.35 | 0 | 0.00 | 9.34 | 5 | 2,203 | 0.23% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 3,734 | -0.03% |
|
| 2023/07/14 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 3,623 | 0.03% |
|
| 2023/06/30 | 0.1 | 11.05 | 0 | 0.00 | 11.05 | 0.1 | 3,669 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 13.00 | 12.70 | -1 | 3,130 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 3,038 | -0.33% |
|
| 2023/06/07 | 11 | 12.82 | 3 | 13.00 | 13.30 | 8 | 2,899 | 0.28% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 12.05 | 12.35 | -1 | 2,685 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 2,425 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 11.75 | 12.95 | -2 | 1,995 | -0.10% |
|
| 2023/05/23 | 1 | 12.00 | 20 | 11.86 | 11.80 | -19 | 1,692 | -1.12% |
|
| 2023/05/22 | 22 | 11.71 | 5 | 11.90 | 11.90 | 17 | 1,391 | 1.22% |
|
| 2023/05/16 | 9 | 11.08 | 9 | 11.35 | 11.00 | 0 | 1,056 | 0.00% |
|
| 2023/05/15 | 3 | 11.15 | 3 | 11.35 | 11.15 | 0 | 956 | 0.00% |
|
| 2023/05/10 | 4 | 10.35 | 0 | 0.00 | 10.35 | 4 | 605 | 0.66% |
|
| 2023/04/12 | 0 | 0.00 | 24 | 9.80 | 9.86 | -24 | 374 | -6.41% |
|
| 2023/04/11 | 0 | 0.00 | 15 | 9.67 | 9.69 | -15 | 349 | -4.30% |
|
| 2023/04/10 | 39 | 9.59 | 0 | 0.00 | 9.59 | 39 | 301 | 12.95% |
|
| 2023/03/21 | 40 | 9.13 | 41 | 9.12 | 9.10 | -1 | 246 | -0.41% |
|
| 2023/03/17 | 0 | 0.00 | 20 | 9.05 | 9.12 | -20 | 246 | -8.10% |
|
| 2023/03/16 | 0 | 0.00 | 48 | 9.03 | 9.06 | -48 | 243 | -19.70% |
|
| 2023/03/15 | 0 | 0.00 | 32 | 9.10 | 9.09 | -32 | 240 | -13.30% |
|
| 2023/03/09 | 3 | 9.38 | 0 | 0.00 | 9.28 | 3 | 239 | 1.25% |
|
| 2023/03/08 | 7 | 9.42 | 0 | 0.00 | 9.39 | 7 | 237 | 2.95% |
|
| 2023/02/21 | 20 | 9.19 | 0 | 0.00 | 9.13 | 20 | 231 | 8.63% |
|
| 2023/02/20 | 70 | 9.18 | 0 | 0.00 | 9.13 | 70 | 231 | 30.25% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 9.76 | 9.75 | -2 | 371 | -0.54% |
|
| 2022/10/04 | 2 | 9.42 | 0 | 0.00 | 9.38 | 2 | 358 | 0.56% |
|
| 2022/09/21 | 0.4 | 9.47 | 0 | 0.00 | 9.02 | 0.4 | 285 | 0.14% |
|
| 2022/09/20 | 10 | 9.00 | 0 | 0.00 | 9.02 | 10 | 282 | 3.54% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 9.02 | 9.02 | -2 | 295 | -0.68% |
|
| 2022/09/16 | 2 | 9.03 | 0 | 0.00 | 9.05 | 2 | 305 | 0.66% |
|
| 2022/06/24 | 0 | 0.00 | 50 | 9.64 | 9.75 | -50 | 481 | -10.38% |
|
| 2022/06/02 | 0 | 0.00 | 24 | 9.70 | 9.69 | -24 | 681 | -3.52% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 9.72 | 9.70 | -1 | 731 | -0.14% |
|
| 2022/05/25 | 24 | 9.69 | 0 | 0.00 | 9.70 | 24 | 739 | 3.24% |
|
| 2022/05/19 | 1 | 9.64 | 0 | 0.00 | 9.68 | 1 | 820 | 0.12% |
|
| 2022/04/01 | 0 | 0.00 | 8 | 11.00 | 11.10 | -8 | 894 | -0.89% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 887 | -0.56% |
|
| 2022/03/09 | 11 | 9.95 | 0 | 0.00 | 10.00 | 11 | 812 | 1.35% |
|
| 2022/03/08 | 5 | 9.85 | 0 | 0.00 | 9.85 | 5 | 829 | 0.60% |
|
| 2022/03/07 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 855 | 0.58% |
|
| 2022/03/04 | 5 | 10.45 | 0 | 0.00 | 10.40 | 5 | 983 | 0.51% |
|
| 2022/01/21 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 1,281 | 0.39% |
|
| 2022/01/19 | 23 | 10.71 | 0 | 0.00 | 10.65 | 23 | 1,283 | 1.79% |
|
| 2021/11/16 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 1,150 | 0.09% |
|
| 2021/11/04 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 1,053 | 0.28% |
|
| 2021/10/04 | 3 | 10.40 | 0 | 0.00 | 10.25 | 3 | 1,187 | 0.25% |
|
| 2021/09/23 | 3 | 10.85 | 0 | 0.00 | 10.95 | 3 | 1,299 | 0.23% |
|
| 2021/09/22 | 5 | 11.01 | 0 | 0.00 | 10.95 | 5 | 1,294 | 0.39% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 4,473 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 4,839 | -0.10% |
|
| 2021/06/28 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 4,872 | 0.04% |
|
| 2021/06/23 | 5 | 12.25 | 0 | 0.00 | 12.50 | 5 | 4,873 | 0.10% |
|
| 2021/06/15 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 4,888 | 0.20% |
|
| 2021/06/10 | 11 | 12.50 | 3 | 12.60 | 12.25 | 8 | 4,833 | 0.17% |
|
| 2021/06/09 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 4,670 | 0.06% |
|
| 2021/05/31 | 4 | 12.35 | 0 | 0.00 | 12.05 | 4 | 4,731 | 0.08% |
|
| 2021/05/24 | 3 | 11.40 | 0 | 0.00 | 11.60 | 3 | 4,767 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 11.20 | 11.60 | -2 | 4,839 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 4,841 | -0.02% |
|
| 2021/05/12 | 1 | 13.05 | 0 | 0.00 | 12.20 | 1 | 4,864 | 0.02% |
|
| 2021/05/10 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 4,793 | 0.02% |
|
| 2021/05/05 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 4,756 | 0.02% |
|
| 2021/04/29 | 2 | 15.80 | 0 | 0.00 | 15.30 | 2 | 4,587 | 0.04% |
|
| 2021/04/28 | 2 | 15.65 | 40 | 15.70 | 15.60 | -38 | 4,518 | -0.84% |
|
| 2021/04/27 | 5 | 16.20 | 0 | 0.00 | 16.05 | 5 | 4,454 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 17.15 | 16.70 | -2 | 4,326 | -0.05% |
|
| 2021/04/23 | 99 | 17.17 | 61 | 17.41 | 17.85 | 38 | 4,042 | 0.94% |
|
| 2021/04/22 | 19 | 17.13 | 18 | 16.51 | 16.25 | 1 | 3,479 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 15.75 | 15.60 | -8 | 3,074 | -0.26% |
|
| 2021/04/20 | 5 | 15.90 | 0 | 0.00 | 15.15 | 5 | 3,012 | 0.17% |
|
| 2021/04/19 | 5 | 15.47 | 2 | 15.60 | 15.70 | 3 | 2,941 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 2,820 | -0.07% |
|
| 2021/04/01 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 3,542 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 9,170 | -0.02% |
|
| 2021/02/17 | 10 | 14.00 | 10.2 | 13.90 | 13.90 | -0.2 | 9,165 | 0.00% |
|
| 2021/02/03 | 10 | 13.65 | 10 | 13.75 | 13.65 | 0 | 9,103 | 0.00% |
|
| 2021/01/29 | 1 | 13.55 | 0 | 0.00 | 12.85 | 1 | 8,856 | 0.01% |
|
| 2021/01/07 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 8,306 | 0.01% |
|
| 2021/01/06 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 8,257 | 0.01% |
|
| 2021/01/05 | 3 | 15.47 | 0 | 0.00 | 15.60 | 3 | 8,186 | 0.04% |
|
| 2020/12/31 | 10 | 16.05 | 10 | 15.95 | 16.50 | 0 | 8,001 | 0.00% |
|
| 2020/12/30 | 20 | 16.20 | 20 | 16.15 | 15.70 | 0 | 7,882 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 7,396 | -0.01% |
|
| 2020/12/28 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 7,316 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 15.25 | 15.10 | -5 | 7,256 | -0.07% |
|
| 2020/12/23 | 40 | 15.35 | 10.8 | 15.16 | 15.50 | 29.2 | 7,122 | 0.41% |
|
| 2020/12/22 | 3 | 16.15 | 22 | 16.70 | 15.20 | -19 | 7,036 | -0.27% |
|
| 2020/12/21 | 15 | 16.55 | 50.5 | 16.60 | 16.80 | -35.5 | 6,898 | -0.51% |
|
| 2020/12/18 | 41 | 19.10 | 25.1 | 18.38 | 17.20 | 16 | 6,703 | 0.24% |
|
| 2020/12/17 | 14 | 17.90 | 14 | 17.84 | 18.95 | 0 | 5,659 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 25 | 17.36 | 17.25 | -25 | 5,518 | -0.45% |
|
| 2020/12/15 | 0 | 0.00 | 20 | 16.78 | 17.00 | -20 | 5,504 | -0.36% |
|
| 2020/12/14 | 0 | 0.00 | 25 | 16.47 | 16.80 | -25 | 5,469 | -0.46% |
|
| 2020/12/11 | 0 | 0.00 | 55 | 16.05 | 15.90 | -55 | 5,432 | -1.01% |
|
| 2020/12/10 | 0 | 0.00 | 35 | 15.60 | 15.90 | -35 | 5,403 | -0.65% |
|
| 2020/12/09 | 90 | 15.30 | 110 | 15.70 | 15.55 | -20 | 5,363 | -0.37% |
大賣/
|
| 2020/12/08 | 21 | 16.95 | 20 | 16.90 | 17.00 | 1 | 5,237 | 0.02% |
|
| 2020/12/07 | 10 | 16.25 | 10 | 16.35 | 16.45 | 0 | 5,202 | 0.00% |
|
| 2020/12/04 | 180 | 16.10 | 14 | 16.30 | 16.00 | 166 | 5,153 | 3.22% |
大買/鉅額交易
|
| 2020/12/03 | 100 | 16.55 | 105 | 16.83 | 16.55 | -5 | 5,027 | -0.10% |
大賣/
|
| 2020/12/02 | 81 | 18.38 | 79 | 19.27 | 18.35 | 2 | 4,853 | 0.04% |
|
| 2020/12/01 | 185 | 18.63 | 248 | 18.93 | 19.50 | -63 | 4,654 | -1.35% |
大買/大賣/
|
| 2020/11/30 | 437 | 17.74 | 358 | 18.05 | 18.10 | 79 | 4,409 | 1.79% |
大買/大賣/
|
| 2020/11/27 | 20 | 17.45 | 50.1 | 17.73 | 17.95 | -30.1 | 3,951 | -0.76% |
|
| 2020/11/26 | 30 | 16.09 | 36 | 15.80 | 16.35 | -6 | 3,270 | -0.18% |
|
| 2020/11/25 | 32 | 14.54 | 45 | 14.59 | 14.90 | -13 | 2,655 | -0.49% |
|
| 2020/11/24 | 94 | 13.27 | 91.7 | 13.27 | 13.55 | 2.3 | 2,001 | 0.11% |
|
| 2020/11/23 | 20 | 12.33 | 11 | 12.32 | 12.35 | 9 | 1,644 | 0.55% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 1,422 | -0.07% |
|
| 2020/11/13 | 0.4 | 10.33 | 1 | 10.45 | 10.40 | -0.6 | 1,331 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,390 | -0.07% |
|
| 2020/11/03 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,389 | 0.07% |
|
| 2020/10/22 | 0.3 | 10.20 | 0 | 0.00 | 10.30 | 0.3 | 1,409 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 45 | 10.25 | 10.35 | -45 | 1,625 | -2.77% |
|
| 2020/09/25 | 0 | 0.00 | 24 | 10.11 | 10.20 | -24 | 1,658 | -1.45% |
|
| 2020/09/24 | 1 | 10.40 | 2 | 10.40 | 10.40 | -1 | 1,642 | -0.06% |
|
| 2020/09/23 | 17 | 11.30 | 0 | 0.00 | 10.80 | 17 | 1,612 | 1.05% |
|
| 2020/09/22 | 20 | 11.10 | 8 | 11.18 | 11.20 | 12 | 1,570 | 0.76% |
|
| 2020/09/21 | 10 | 11.00 | 0 | 0.00 | 11.15 | 10 | 1,524 | 0.66% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 10.55 | 10.70 | -2 | 1,431 | -0.14% |
|
| 2020/09/17 | 10 | 10.55 | 0 | 0.00 | 10.30 | 10 | 1,397 | 0.72% |
|
| 2020/09/15 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,525 | 0.07% |
|
| 2020/09/14 | 5 | 10.30 | 0 | 0.00 | 10.15 | 5 | 1,531 | 0.33% |
|
| 2020/09/11 | 15 | 10.43 | 0 | 0.00 | 10.30 | 15 | 1,515 | 0.99% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,498 | -0.07% |
|
| 2020/09/08 | 10 | 10.50 | 0 | 0.00 | 10.45 | 10 | 1,480 | 0.68% |
|
| 2020/08/19 | 1 | 10.40 | 0 | 0.00 | 10.20 | 1 | 1,358 | 0.07% |
|
| 2020/07/29 | 0 | 0.00 | 0 | 9.39 | 9.46 | 0 | 1,197 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 10.38 | 10.10 | -5 | 1,089 | -0.46% |
|
| 2020/07/13 | 5 | 10.85 | 0 | 0.00 | 10.60 | 5 | 1,070 | 0.47% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 9.99 | 10.55 | -4 | 982 | -0.41% |
|
| 2020/07/02 | 2 | 9.77 | 0 | 0.00 | 9.70 | 2 | 947 | 0.21% |
|
| 2020/06/23 | 2 | 9.94 | 0 | 0.00 | 10.05 | 2 | 946 | 0.21% |
|
| 2020/06/22 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 936 | 0.21% |
|
| 2020/05/29 | 1.1 | 9.40 | 0 | 0.00 | 9.27 | 1.1 | 955 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 9.55 | 9.77 | -1 | 915 | -0.11% |
|
| 2020/05/27 | 1 | 8.96 | 0 | 0.00 | 8.90 | 1 | 820 | 0.12% |
|
| 2020/04/15 | 0.4 | 9.16 | 0 | 0.00 | 9.22 | 0.4 | 922 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 1,165 | -0.09% |
|
| 2020/01/15 | 1 | 11.10 | 8 | 11.09 | 11.10 | -7 | 1,167 | -0.60% |
|
| 2019/12/13 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 1,685 | 0.12% |
|
| 2019/12/12 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 1,689 | 0.06% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 1,622 | -0.06% |
|
| 2019/11/05 | 10 | 11.75 | 10 | 11.80 | 11.80 | 0 | 1,226 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 15 | 12.85 | 12.80 | -15 | 1,128 | -1.33% |
|
| 2019/10/22 | 15 | 12.68 | 2 | 12.75 | 12.60 | 13 | 1,093 | 1.19% |
|
| 2019/10/21 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,065 | 0.19% |
|
| 2019/10/18 | 0 | 0.00 | 30 | 13.20 | 12.60 | -30 | 991 | -3.03% |
|
| 2019/10/17 | 10 | 12.95 | 119 | 12.95 | 12.95 | -109 | 877 | -12.42% |
大賣/鉅額交易
|
| 2019/09/27 | 10 | 10.95 | 0 | 0.00 | 11.05 | 10 | 551 | 1.81% |
|
| 2019/09/24 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 524 | 0.57% |
|
| 2019/08/22 | 0.3 | 9.95 | 0 | 0.00 | 10.00 | 0.3 | 415 | 0.07% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 9.92 | 9.94 | -10 | 426 | -2.34% |
|
| 2019/08/20 | 10 | 9.92 | 0 | 0.00 | 9.92 | 10 | 389 | 2.57% |
|
| 2019/05/16 | 1 | 9.89 | 0 | 0.00 | 9.77 | 1 | 315 | 0.32% |
|
| 2019/02/12 | 0 | 0.00 | 0.6 | 10.40 | 10.45 | -0.6 | 313 | -0.18% |
|
| 2019/02/11 | 0 | 0.00 | 3.4 | 10.31 | 10.40 | -3.4 | 314 | -1.09% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 714 | -0.28% |
|
| 2018/09/11 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 845 | 0.24% |
|
| 2018/06/27 | 0.2 | 12.55 | 0 | 0.00 | 12.55 | 0.2 | 1,760 | 0.01% |
|
| 2018/06/26 | 4 | 12.50 | 0 | 0.00 | 12.65 | 4 | 1,750 | 0.23% |
|
| 2018/06/25 | 6 | 12.70 | 0 | 0.00 | 12.55 | 6 | 1,728 | 0.35% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 1,555 | -0.64% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 13.80 | 13.65 | -3 | 1,527 | -0.20% |
|
| 2018/06/07 | 3 | 13.42 | 45 | 13.95 | 13.95 | -42 | 1,387 | -3.03% |
|
| 2018/06/06 | 0 | 0.00 | 15 | 12.35 | 12.70 | -15 | 1,212 | -1.24% |
|
| 2018/06/04 | 5 | 12.45 | 5 | 12.70 | 12.45 | 0 | 1,155 | 0.00% |
|
| 2018/06/01 | 5 | 12.40 | 5 | 12.10 | 12.45 | 0 | 1,118 | 0.00% |
|
| 2018/05/29 | 15 | 12.18 | 0 | 0.00 | 12.00 | 15 | 1,053 | 1.42% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 1,020 | -0.20% |
|
| 2018/05/21 | 5 | 12.03 | 3 | 12.33 | 12.40 | 2 | 979 | 0.20% |
|
| 2018/04/02 | 10 | 11.94 | 10 | 12.00 | 11.90 | 0 | 1,292 | 0.00% |
|
| 2018/02/06 | 10 | 10.23 | 0 | 0.00 | 10.35 | 10 | 1,089 | 0.92% |
|
| 2018/01/31 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 1,031 | 0.48% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 991 | -0.40% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 970 | -0.10% |
|
| 2018/01/11 | 10 | 11.93 | 0 | 0.00 | 11.85 | 10 | 811 | 1.23% |
|
| 2018/01/10 | 20 | 12.45 | 0 | 0.00 | 12.55 | 20 | 749 | 2.67% |
|
| 2018/01/08 | 65 | 11.73 | 10 | 12.30 | 12.75 | 55 | 582 | 9.44% |
|
| 2018/01/05 | 121 | 11.21 | 21 | 11.11 | 11.60 | 100 | 407 | 24.51% |
大買/
|