券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 11.88 | 11.90 | -2 | 5,001 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 4,874 | -0.02% |
|
| 2024/05/09 | 22 | 12.33 | 0 | 0.00 | 12.15 | 22 | 4,803 | 0.46% |
|
| 2024/05/08 | 3 | 12.80 | 1 | 12.65 | 12.35 | 2 | 4,684 | 0.04% |
|
| 2024/05/07 | 25 | 12.78 | 15.1 | 13.22 | 12.70 | 9.9 | 4,538 | 0.22% |
|
| 2024/05/06 | 10.1 | 13.90 | 5.1 | 13.94 | 13.90 | 5 | 4,195 | 0.12% |
|
| 2024/05/03 | 143.9 | 14.22 | 130 | 13.87 | 14.30 | 13.9 | 3,900 | 0.36% |
大買/大賣/
|
| 2024/05/02 | 2 | 12.30 | 5 | 12.75 | 13.45 | -3 | 2,894 | -0.10% |
|
| 2024/04/30 | 5 | 12.60 | 3 | 12.10 | 12.25 | 2 | 2,646 | 0.08% |
|
| 2024/04/29 | 12 | 12.86 | 14 | 12.98 | 13.00 | -2 | 2,199 | -0.09% |
|
| 2024/04/26 | 3 | 11.33 | 1 | 11.85 | 11.85 | 2 | 1,966 | 0.10% |
|
| 2024/04/24 | 11 | 11.45 | 2 | 10.75 | 11.20 | 9 | 1,638 | 0.55% |
|
| 2024/04/23 | 5 | 10.80 | 15 | 10.80 | 10.85 | -10 | 1,487 | -0.67% |
|
| 2024/04/22 | 13 | 10.82 | 10 | 11.40 | 10.80 | 3 | 1,418 | 0.21% |
|
| 2024/04/19 | 12 | 10.51 | 18 | 10.93 | 10.50 | -6 | 1,165 | -0.51% |
|
| 2024/04/18 | 20 | 10.40 | 6 | 10.75 | 10.75 | 14 | 947 | 1.48% |
|
| 2024/04/12 | 0 | 0.00 | 19 | 9.79 | 9.90 | -19 | 848 | -2.24% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 826 | -0.12% |
|
| 2024/04/10 | 1 | 10.25 | 0 | 0.00 | 10.05 | 1 | 800 | 0.12% |
|
| 2024/04/01 | 18 | 9.80 | 0 | 0.00 | 9.74 | 18 | 739 | 2.43% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 9.77 | 9.80 | -1 | 771 | -0.13% |
|
| 2024/02/23 | 0.5 | 10.35 | 2 | 10.15 | 10.15 | -1.5 | 778 | -0.19% |
|
| 2024/02/21 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 838 | 0.60% |
|
| 2024/01/31 | 0.5 | 10.45 | 0 | 0.00 | 10.30 | 0.5 | 911 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 10.20 | 10.25 | -4 | 956 | -0.42% |
|
| 2024/01/09 | 0.3 | 10.77 | 0 | 0.00 | 10.65 | 0.3 | 902 | 0.03% |
|
| 2023/12/28 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 878 | 0.23% |
|
| 2023/12/15 | 55 | 11.20 | 50 | 11.20 | 10.95 | 5 | 829 | 0.60% |
|
| 2023/12/14 | 0 | 0.00 | 48 | 10.82 | 11.05 | -48 | 808 | -5.94% |
|
| 2023/12/13 | 48 | 10.65 | 0 | 0.00 | 11.05 | 48 | 792 | 6.06% |
|
| 2023/12/06 | 0.2 | 10.90 | 0 | 0.00 | 10.95 | 0.2 | 752 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 737 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 11.08 | 10.95 | -10 | 729 | -1.37% |
|
| 2023/11/22 | 10 | 11.55 | 15 | 11.15 | 11.15 | -5 | 694 | -0.72% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 11.15 | 11.20 | -3 | 664 | -0.45% |
|
| 2023/11/20 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 642 | 0.16% |
|
| 2023/11/17 | 3 | 11.28 | 0 | 0.00 | 11.10 | 3 | 574 | 0.52% |
|
| 2023/11/16 | 18 | 10.66 | 0 | 0.00 | 10.55 | 18 | 439 | 4.10% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 10.58 | 10.60 | -2 | 458 | -0.44% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 10.60 | 10.55 | -4 | 458 | -0.87% |
|
| 2023/11/02 | 4.1 | 10.65 | 0 | 0.00 | 10.60 | 4.1 | 458 | 0.88% |
|
| 2023/10/13 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 515 | 0.39% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 9.68 | 9.91 | -10 | 1,453 | -0.69% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 9.46 | 9.36 | -10 | 1,923 | -0.52% |
|
| 2023/08/01 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 3,730 | 0.00% |
|
| 2023/07/27 | 0.1 | 10.25 | 1 | 10.20 | 10.25 | -0.9 | 3,723 | -0.02% |
|
| 2023/07/26 | 2 | 10.13 | 0 | 0.00 | 10.05 | 2 | 3,723 | 0.05% |
|
| 2023/07/19 | 1 | 9.95 | 0 | 0.00 | 9.93 | 1 | 3,667 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 3,678 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 37 | 12.20 | 12.00 | -37 | 3,260 | -1.13% |
|
| 2023/06/12 | 5 | 11.95 | 14 | 12.11 | 11.95 | -9 | 3,204 | -0.28% |
|
| 2023/06/09 | 1 | 12.90 | 0 | 0.00 | 12.70 | 1 | 3,130 | 0.03% |
|
| 2023/06/08 | 20 | 12.93 | 0 | 0.00 | 12.85 | 20 | 3,038 | 0.66% |
|
| 2023/06/07 | 1 | 12.80 | 1 | 12.95 | 13.30 | 0 | 2,899 | 0.00% |
|
| 2023/06/06 | 53 | 12.50 | 6 | 12.61 | 12.35 | 47 | 2,685 | 1.75% |
|
| 2023/05/31 | 6 | 11.91 | 0 | 0.00 | 12.00 | 6 | 2,425 | 0.25% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 11.55 | 11.90 | -5 | 1,391 | -0.36% |
|
| 2023/05/16 | 5 | 11.35 | 0 | 0.00 | 11.00 | 5 | 1,056 | 0.47% |
|
| 2023/05/10 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 605 | 0.02% |
|
| 2023/05/03 | 0.1 | 9.99 | 0 | 0.00 | 9.96 | 0.1 | 553 | 0.02% |
|
| 2023/05/02 | 0.1 | 9.96 | 0 | 0.00 | 9.98 | 0.1 | 550 | 0.02% |
|
| 2023/04/19 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 511 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 0.5 | 9.82 | 9.86 | -0.5 | 374 | -0.13% |
|
| 2023/04/11 | 0.1 | 9.87 | 0 | 0.00 | 9.69 | 0.1 | 349 | 0.03% |
|
| 2022/11/28 | 0.1 | 9.37 | 0 | 0.00 | 9.38 | 0.1 | 369 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 9.70 | 9.64 | -5 | 335 | -1.49% |
|
| 2022/08/17 | 1 | 9.10 | 0 | 0.00 | 9.11 | 1 | 337 | 0.30% |
|
| 2022/08/05 | 1 | 9.14 | 0 | 0.00 | 9.19 | 1 | 351 | 0.28% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 9.40 | 9.34 | -10 | 428 | -2.33% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 9.39 | 9.34 | -2 | 428 | -0.47% |
|
| 2022/06/23 | 10 | 9.55 | 0 | 0.00 | 9.65 | 10 | 476 | 2.10% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 11.00 | 11.20 | -1 | 898 | -0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 887 | -0.11% |
|
| 2022/03/23 | 1 | 11.25 | 1 | 11.50 | 11.20 | 0 | 854 | 0.00% |
|
| 2022/03/22 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 843 | 0.12% |
|
| 2022/03/21 | 15 | 10.88 | 15 | 10.92 | 11.10 | 0 | 808 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 1,017 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 10.99 | 11.00 | -4 | 1,321 | -0.30% |
|
| 2021/12/17 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,325 | 0.08% |
|
| 2021/12/15 | 0.5 | 10.90 | 0 | 0.00 | 10.90 | 0.5 | 1,360 | 0.04% |
|
| 2021/12/10 | 0.1 | 11.40 | 0 | 0.00 | 11.45 | 0.1 | 1,345 | 0.01% |
|
| 2021/12/01 | 10 | 10.80 | 20 | 11.20 | 11.30 | -10 | 1,297 | -0.77% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 11.05 | 11.10 | -10 | 1,084 | -0.92% |
|
| 2021/11/19 | 0.5 | 11.20 | 1 | 11.20 | 11.20 | -0.5 | 1,090 | -0.05% |
|
| 2021/11/18 | 10 | 11.20 | 0 | 0.00 | 11.15 | 10 | 1,138 | 0.88% |
|
| 2021/11/17 | 0 | 0.00 | 1.1 | 11.26 | 11.25 | -1.1 | 1,154 | -0.10% |
|
| 2021/11/15 | 13 | 11.50 | 0 | 0.00 | 11.50 | 13 | 1,145 | 1.13% |
|
| 2021/11/12 | 4 | 11.63 | 0 | 0.00 | 11.65 | 4 | 1,128 | 0.35% |
|
| 2021/11/11 | 1 | 12.35 | 16 | 12.16 | 12.10 | -15 | 1,109 | -1.35% |
|
| 2021/11/10 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 1,101 | 0.09% |
|
| 2021/11/03 | 1 | 11.95 | 15 | 11.85 | 12.00 | -14 | 1,015 | -1.38% |
|
| 2021/10/26 | 0 | 0.00 | 20 | 11.35 | 11.35 | -20 | 937 | -2.13% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 10.65 | 10.75 | -10 | 1,083 | -0.92% |
|
| 2021/10/14 | 0 | 0.00 | 12 | 10.51 | 10.45 | -12 | 1,097 | -1.09% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,114 | -0.09% |
|
| 2021/10/12 | 3 | 10.25 | 0 | 0.00 | 10.40 | 3 | 1,125 | 0.27% |
|
| 2021/10/07 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 1,151 | 0.87% |
|
| 2021/10/01 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,191 | 0.08% |
|
| 2021/09/28 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 1,242 | 0.80% |
|
| 2021/09/24 | 0 | 0.00 | 26 | 11.00 | 11.05 | -26 | 1,277 | -2.03% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 1,299 | -0.77% |
|
| 2021/09/13 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 1,373 | 0.73% |
|
| 2021/09/07 | 26 | 11.40 | 0 | 0.00 | 11.40 | 26 | 1,438 | 1.81% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 12.15 | 12.25 | -10 | 1,874 | -0.53% |
|
| 2021/08/26 | 65 | 11.94 | 50 | 11.81 | 11.75 | 15 | 1,908 | 0.79% |
|
| 2021/08/25 | 12 | 12.13 | 2 | 12.05 | 12.00 | 10 | 1,910 | 0.52% |
|
| 2021/08/24 | 0.1 | 12.40 | 10 | 12.30 | 12.45 | -9.9 | 1,888 | -0.53% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 12.00 | 11.85 | -10 | 1,849 | -0.54% |
|
| 2021/08/13 | 0 | 0.00 | 30 | 11.71 | 11.65 | -30 | 1,928 | -1.56% |
|
| 2021/08/12 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 1,950 | 0.26% |
|
| 2021/08/11 | 5 | 11.75 | 0 | 0.00 | 11.65 | 5 | 1,974 | 0.25% |
|
| 2021/08/09 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 2,086 | 0.48% |
|
| 2021/08/06 | 20 | 11.95 | 0 | 0.00 | 11.95 | 20 | 2,135 | 0.94% |
|
| 2021/08/03 | 0 | 0.00 | 80 | 12.01 | 11.95 | -80 | 2,362 | -3.39% |
|
| 2021/07/30 | 90 | 11.87 | 12 | 11.82 | 11.80 | 78 | 2,422 | 3.22% |
|
| 2021/07/29 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 2,465 | 0.08% |
|
| 2021/07/27 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 2,618 | 0.38% |
|
| 2021/07/26 | 3 | 12.60 | 0 | 0.00 | 12.00 | 3 | 2,712 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 12.10 | 12.00 | -15 | 2,850 | -0.53% |
|
| 2021/07/21 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 2,994 | 0.17% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 3,869 | -0.05% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 12.15 | 12.25 | -5 | 4,368 | -0.11% |
|
| 2021/07/14 | 5 | 11.85 | 0 | 0.00 | 11.75 | 5 | 4,473 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 12 | 12.10 | 12.10 | -12 | 4,664 | -0.26% |
|
| 2021/07/08 | 0 | 0.00 | 100 | 12.20 | 12.30 | -100 | 4,679 | -2.14% |
|
| 2021/07/07 | 112 | 12.23 | 0 | 0.00 | 12.15 | 112 | 4,699 | 2.38% |
大買/鉅額交易
|
| 2021/07/02 | 0 | 0.00 | 15 | 12.17 | 11.90 | -15 | 4,734 | -0.32% |
|
| 2021/07/01 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 4,782 | 0.10% |
|
| 2021/06/30 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 4,810 | 0.21% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 4,859 | -0.10% |
|
| 2021/06/11 | 12 | 12.59 | 0 | 0.00 | 12.40 | 12 | 4,920 | 0.24% |
|
| 2021/06/10 | 16 | 12.62 | 6 | 12.38 | 12.25 | 10 | 4,833 | 0.21% |
|
| 2021/06/09 | 5 | 12.75 | 10 | 12.55 | 12.95 | -5 | 4,670 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 39 | 12.00 | 12.10 | -39 | 4,714 | -0.83% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 12.27 | 12.05 | -10 | 4,731 | -0.21% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 4,744 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 12.05 | 11.55 | -10 | 4,765 | -0.21% |
|
| 2021/05/24 | 10 | 11.50 | 1 | 11.45 | 11.60 | 9 | 4,767 | 0.19% |
|
| 2021/05/19 | 10 | 11.45 | 0 | 0.00 | 11.60 | 10 | 4,839 | 0.21% |
|
| 2021/05/14 | 16 | 11.82 | 1 | 11.80 | 11.55 | 15 | 4,794 | 0.31% |
|
| 2021/05/13 | 44 | 12.00 | 0 | 0.00 | 11.75 | 44 | 4,772 | 0.92% |
|
| 2021/05/12 | 1 | 13.35 | 0 | 0.00 | 12.20 | 1 | 4,864 | 0.02% |
|
| 2021/05/11 | 5 | 13.90 | 0 | 0.00 | 13.35 | 5 | 4,820 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 14.49 | 14.45 | -6 | 4,793 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 20 | 13.90 | 13.75 | -20 | 4,773 | -0.42% |
|
| 2021/05/05 | 1 | 14.25 | 0 | 0.00 | 13.90 | 1 | 4,756 | 0.02% |
|
| 2021/05/04 | 5 | 13.90 | 1 | 13.85 | 13.90 | 4 | 4,748 | 0.08% |
|
| 2021/05/03 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 4,670 | 0.02% |
|
| 2021/04/29 | 20 | 15.63 | 0 | 0.00 | 15.30 | 20 | 4,587 | 0.44% |
|
| 2021/04/27 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 4,454 | 0.02% |
|
| 2021/04/26 | 4 | 16.94 | 1 | 16.90 | 16.70 | 3 | 4,326 | 0.07% |
|
| 2021/04/23 | 19 | 17.47 | 17.3 | 17.70 | 17.85 | 1.7 | 4,042 | 0.04% |
|
| 2021/04/22 | 3 | 16.63 | 2 | 16.60 | 16.25 | 1 | 3,479 | 0.03% |
|
| 2021/04/21 | 6 | 15.15 | 6 | 15.85 | 15.60 | 0 | 3,074 | 0.00% |
|
| 2021/04/20 | 1 | 15.50 | 1 | 15.80 | 15.15 | 0 | 3,012 | 0.00% |
|
| 2021/04/19 | 1 | 15.65 | 11 | 15.69 | 15.70 | -10 | 2,941 | -0.34% |
|
| 2021/04/16 | 2 | 14.80 | 7 | 14.86 | 14.80 | -5 | 2,784 | -0.18% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 2,924 | -0.07% |
|
| 2021/04/09 | 5 | 14.70 | 0 | 0.00 | 14.75 | 5 | 2,964 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 3,519 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 14.85 | 14.75 | -5 | 3,529 | -0.14% |
|
| 2021/03/26 | 2 | 14.75 | 1 | 14.70 | 14.70 | 1 | 3,807 | 0.03% |
|
| 2021/03/25 | 1 | 14.70 | 8 | 14.65 | 14.65 | -7 | 4,049 | -0.17% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 15.20 | 14.90 | -4 | 5,129 | -0.08% |
|
| 2021/03/22 | 6 | 14.89 | 4 | 14.88 | 14.95 | 2 | 5,392 | 0.04% |
|
| 2021/03/19 | 3 | 15.02 | 0 | 0.00 | 15.05 | 3 | 5,406 | 0.06% |
|
| 2021/03/18 | 2 | 15.40 | 2 | 15.40 | 15.40 | 0 | 5,413 | 0.00% |
|
| 2021/03/17 | 25 | 15.49 | 0 | 0.00 | 15.25 | 25 | 5,423 | 0.46% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 5,543 | -0.02% |
|
| 2021/03/11 | 6 | 15.05 | 0 | 0.00 | 15.10 | 6 | 5,573 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 15.32 | 15.30 | -9 | 5,826 | -0.15% |
|
| 2021/03/08 | 4 | 15.14 | 3 | 15.25 | 15.10 | 1 | 6,023 | 0.02% |
|
| 2021/03/05 | 3 | 15.00 | 3 | 15.20 | 15.00 | 0 | 6,273 | 0.00% |
|
| 2021/03/04 | 3 | 15.10 | 3 | 15.15 | 15.10 | 0 | 6,727 | 0.00% |
|
| 2021/03/03 | 3 | 15.05 | 0 | 0.00 | 15.05 | 3 | 7,386 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 15.20 | 14.55 | -1 | 8,012 | -0.01% |
|
| 2021/02/26 | 5 | 15.00 | 6 | 14.93 | 14.70 | -1 | 8,639 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 9,170 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 14.90 | 15.20 | -5 | 9,249 | -0.05% |
|
| 2021/02/17 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 9,165 | 0.01% |
|
| 2021/02/03 | 16 | 13.89 | 0 | 0.00 | 13.65 | 16 | 9,103 | 0.18% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 14.35 | 14.35 | -6 | 8,966 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 12.95 | 13.05 | -2 | 8,903 | -0.02% |
|
| 2021/01/29 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 8,856 | 0.02% |
|
| 2021/01/20 | 5 | 14.50 | 0 | 0.00 | 13.95 | 5 | 8,604 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 15.35 | 14.95 | -5 | 8,546 | -0.06% |
|
| 2021/01/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 8,518 | 0.01% |
|
| 2021/01/14 | 5 | 15.20 | 0 | 0.00 | 15.35 | 5 | 8,451 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 15.55 | 15.40 | -5 | 8,433 | -0.06% |
|
| 2021/01/05 | 2 | 15.80 | 0 | 0.00 | 15.60 | 2 | 8,186 | 0.02% |
|
| 2020/12/30 | 93 | 16.44 | 81 | 16.36 | 15.70 | 12 | 7,882 | 0.15% |
|
| 2020/12/28 | 1 | 15.20 | 2 | 15.60 | 15.40 | -1 | 7,316 | -0.01% |
|
| 2020/12/25 | 3 | 15.27 | 6 | 15.23 | 15.10 | -3 | 7,256 | -0.04% |
|
| 2020/12/24 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 7,207 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 16.55 | 15.20 | -5 | 7,036 | -0.07% |
|
| 2020/12/21 | 83 | 16.81 | 83 | 16.78 | 16.80 | 0 | 6,898 | 0.00% |
|
| 2020/12/18 | 335 | 18.84 | 340 | 18.16 | 17.20 | -5 | 6,703 | -0.07% |
大買/大賣/
|
| 2020/12/17 | 25 | 18.41 | 30 | 17.92 | 18.95 | -5 | 5,659 | -0.09% |
|
| 2020/12/16 | 20 | 17.10 | 30 | 17.35 | 17.25 | -10 | 5,518 | -0.18% |
|
| 2020/12/15 | 20 | 16.91 | 0 | 0.00 | 17.00 | 20 | 5,504 | 0.36% |
|
| 2020/12/14 | 10 | 16.60 | 0 | 0.00 | 16.80 | 10 | 5,469 | 0.18% |
|
| 2020/12/04 | 0 | 0.00 | 14 | 16.01 | 16.00 | -14 | 5,153 | -0.27% |
|
| 2020/12/03 | 0 | 0.00 | 21 | 16.80 | 16.55 | -21 | 5,027 | -0.42% |
|
| 2020/12/01 | 0 | 0.00 | 8 | 18.52 | 19.50 | -8 | 4,654 | -0.17% |
|
| 2020/11/30 | 10 | 17.87 | 0 | 0.00 | 18.10 | 10 | 4,409 | 0.23% |
|
| 2020/11/27 | 15 | 17.63 | 10 | 17.50 | 17.95 | 5 | 3,951 | 0.13% |
|
| 2020/11/26 | 20 | 15.70 | 20 | 15.68 | 16.35 | 0 | 3,270 | 0.00% |
|
| 2020/11/25 | 146 | 14.53 | 126 | 14.49 | 14.90 | 20 | 2,655 | 0.75% |
大買/大賣/
|
| 2020/11/24 | 0 | 0.00 | 11 | 12.61 | 13.55 | -11 | 2,001 | -0.55% |
|
| 2020/11/23 | 10 | 12.05 | 0 | 0.00 | 12.35 | 10 | 1,644 | 0.61% |
|
| 2020/11/20 | 0 | 0.00 | 8 | 11.22 | 11.25 | -8 | 1,455 | -0.55% |
|
| 2020/11/19 | 6 | 11.50 | 6 | 10.90 | 11.20 | 0 | 1,422 | 0.00% |
|
| 2020/11/12 | 6 | 10.65 | 0 | 0.00 | 10.50 | 6 | 1,407 | 0.43% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 10.50 | 10.65 | -6 | 1,401 | -0.43% |
|
| 2020/11/05 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 1,390 | 0.36% |
|
| 2020/10/27 | 5 | 10.35 | 0 | 0.00 | 10.40 | 5 | 1,396 | 0.36% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 10.24 | 10.25 | -10 | 1,432 | -0.70% |
|
| 2020/10/13 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 1,459 | 0.69% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 10.85 | 10.80 | -3 | 1,612 | -0.19% |
|
| 2020/09/22 | 3 | 10.93 | 0 | 0.00 | 11.20 | 3 | 1,570 | 0.19% |
|
| 2020/09/21 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 1,524 | 0.13% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 10.80 | 10.45 | -10 | 1,480 | -0.68% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 10.35 | 10.40 | -5 | 1,434 | -0.35% |
|
| 2020/09/01 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 1,340 | 0.37% |
|
| 2020/08/26 | 10 | 10.65 | 0 | 0.00 | 10.50 | 10 | 1,300 | 0.77% |
|
| 2020/08/21 | 2 | 9.95 | 2 | 9.90 | 9.90 | 0 | 1,377 | 0.00% |
|
| 2020/08/20 | 2 | 10.05 | 2 | 9.75 | 9.75 | 0 | 1,394 | 0.00% |
|
| 2020/08/19 | 15 | 10.50 | 15 | 10.20 | 10.20 | 0 | 1,358 | 0.00% |
|
| 2020/08/18 | 19 | 10.33 | 19 | 10.55 | 10.55 | 0 | 1,332 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 8 | 9.30 | 9.29 | -8 | 1,205 | -0.66% |
|
| 2020/07/28 | 8 | 9.36 | 0 | 0.00 | 9.18 | 8 | 1,200 | 0.67% |
|
| 2020/07/21 | 0 | 0.00 | 9 | 10.05 | 10.15 | -9 | 1,159 | -0.78% |
|
| 2020/07/15 | 1 | 10.20 | 1 | 10.10 | 10.10 | 0 | 1,097 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 10.80 | 10.60 | -1 | 1,070 | -0.09% |
|
| 2020/07/08 | 10 | 10.40 | 0 | 0.00 | 10.30 | 10 | 1,020 | 0.98% |
|
| 2020/07/07 | 0 | 0.00 | 1.4 | 10.21 | 10.20 | -1.4 | 1,012 | -0.14% |
|
| 2020/07/06 | 1 | 10.55 | 6 | 10.00 | 10.55 | -5 | 982 | -0.51% |
|
| 2020/07/03 | 0 | 0.00 | 12 | 9.76 | 9.61 | -12 | 952 | -1.26% |
|
| 2020/06/22 | 12 | 9.89 | 0 | 0.00 | 10.20 | 12 | 936 | 1.28% |
|
| 2020/05/29 | 6 | 9.18 | 6 | 9.20 | 9.27 | 0 | 955 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 9.70 | 9.66 | -10 | 1,111 | -0.90% |
|
| 2020/01/31 | 1 | 9.61 | 0 | 0.00 | 9.80 | 1 | 1,157 | 0.09% |
|
| 2020/01/09 | 0.4 | 10.60 | 0 | 0.00 | 10.70 | 0.4 | 1,415 | 0.03% |
|
| 2019/11/11 | 16 | 11.85 | 0 | 0.00 | 11.85 | 16 | 1,294 | 1.24% |
|
| 2019/10/21 | 1 | 13.15 | 2 | 13.05 | 12.80 | -1 | 1,065 | -0.09% |
|
| 2019/10/18 | 1 | 12.60 | 8 | 12.99 | 12.60 | -7 | 991 | -0.71% |
|
| 2019/10/17 | 1 | 12.90 | 21 | 12.95 | 12.95 | -20 | 877 | -2.28% |
|
| 2019/10/03 | 0.3 | 11.50 | 17 | 11.50 | 11.60 | -16.7 | 587 | -2.84% |
|
| 2019/07/25 | 0 | 0.00 | 15 | 9.79 | 9.80 | -15 | 356 | -4.21% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 9.87 | 9.97 | -1 | 380 | -0.26% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 9.89 | 9.91 | -1 | 413 | -0.24% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 10.05 | 10.15 | -6 | 341 | -1.76% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 334 | -0.30% |
|
| 2019/04/09 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 327 | 0.31% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 10.35 | 10.50 | -5 | 312 | -1.60% |
|
| 2019/03/26 | 10 | 10.55 | 0 | 0.00 | 10.60 | 10 | 309 | 3.24% |
|
| 2019/03/13 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 283 | 3.52% |
|
| 2019/02/26 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 320 | 0.31% |
|
| 2019/02/25 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 316 | 0.32% |
|
| 2019/01/07 | 0.8 | 10.20 | 0 | 0.00 | 10.30 | 0.8 | 496 | 0.16% |
|
| 2018/11/27 | 0 | 0.00 | 28 | 10.48 | 10.55 | -28 | 721 | -3.88% |
|
| 2018/11/26 | 28 | 10.57 | 0 | 0.00 | 10.60 | 28 | 725 | 3.86% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 752 | -0.13% |
|
| 2018/10/05 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 713 | 0.28% |
|
| 2018/09/28 | 5 | 11.95 | 0 | 0.00 | 12.05 | 5 | 724 | 0.69% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 778 | -0.13% |
|
| 2018/09/18 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 772 | 0.13% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 781 | -0.13% |
|
| 2018/08/29 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 1,341 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 0.1 | 11.30 | 11.25 | -0.1 | 1,285 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 1,328 | -0.08% |
|
| 2018/08/09 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 1,441 | 0.07% |
|
| 2018/08/08 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,449 | 0.07% |
|
| 2018/07/27 | 8 | 12.63 | 0 | 0.00 | 12.55 | 8 | 1,481 | 0.54% |
|
| 2018/07/26 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 1,483 | 0.34% |
|
| 2018/07/17 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 1,552 | 0.06% |
|
| 2018/07/06 | 1 | 12.40 | 10 | 12.00 | 12.05 | -9 | 1,572 | -0.57% |
|
| 2018/07/05 | 2 | 12.70 | 0 | 0.00 | 12.50 | 2 | 1,588 | 0.13% |
|
| 2018/06/26 | 0 | 0.00 | 26 | 12.47 | 12.65 | -26 | 1,750 | -1.49% |
|
| 2018/06/21 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 1,707 | 0.18% |
|
| 2018/06/20 | 9 | 13.30 | 0 | 0.00 | 12.95 | 9 | 1,700 | 0.53% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 13.40 | 13.00 | -1 | 1,663 | -0.06% |
|
| 2018/06/13 | 2 | 13.38 | 11 | 13.35 | 13.20 | -9 | 1,620 | -0.56% |
|
| 2018/06/11 | 12 | 13.59 | 0 | 0.00 | 13.50 | 12 | 1,555 | 0.77% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 1,387 | -0.22% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,155 | -0.09% |
|
| 2018/05/28 | 0 | 0.00 | 7 | 11.90 | 11.90 | -7 | 1,029 | -0.68% |
|
| 2018/05/16 | 7 | 11.60 | 0 | 0.00 | 11.55 | 7 | 942 | 0.74% |
|
| 2018/04/30 | 0 | 0.00 | 9 | 11.55 | 11.60 | -9 | 985 | -0.91% |
|
| 2018/04/24 | 12 | 12.13 | 0 | 0.00 | 11.75 | 12 | 1,032 | 1.16% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,412 | -0.07% |
|
| 2018/04/03 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 1,377 | 0.07% |
|
| 2018/04/02 | 0 | 0.00 | 12 | 11.96 | 11.90 | -12 | 1,292 | -0.93% |
|
| 2018/03/31 | 30 | 11.75 | 18 | 11.60 | 11.60 | 12 | 1,218 | 0.98% |
|
| 2018/03/13 | 0.9 | 10.95 | 0 | 0.00 | 11.05 | 0.9 | 1,157 | 0.08% |
|
| 2018/02/21 | 1 | 10.60 | 10 | 10.55 | 10.65 | -9 | 1,125 | -0.80% |
|
| 2018/02/01 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,031 | 0.10% |
|
| 2018/01/26 | 20 | 11.95 | 0 | 0.00 | 11.85 | 20 | 999 | 2.00% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 12.00 | 11.70 | -5 | 980 | -0.51% |
|
| 2018/01/16 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 875 | 0.57% |
|
| 2018/01/08 | 32 | 11.68 | 0 | 0.00 | 12.75 | 32 | 582 | 5.49% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 11.40 | 11.60 | -10 | 407 | -2.45% |
|