券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 5,175 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 11.95 | 11.60 | -1 | 5,067 | -0.02% |
|
| 2024/05/14 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 5,001 | 0.04% |
|
| 2024/05/10 | 2 | 12.30 | 1 | 12.20 | 12.20 | 1 | 4,874 | 0.02% |
|
| 2024/05/09 | 9 | 12.43 | 12 | 12.31 | 12.15 | -3 | 4,803 | -0.06% |
|
| 2024/05/08 | 9 | 12.76 | 13 | 12.32 | 12.35 | -4 | 4,684 | -0.09% |
|
| 2024/05/07 | 8 | 13.40 | 5 | 12.75 | 12.70 | 3 | 4,538 | 0.07% |
|
| 2024/05/06 | 8 | 13.83 | 4.1 | 13.84 | 13.90 | 3.9 | 4,195 | 0.09% |
|
| 2024/05/03 | 96 | 13.96 | 78 | 13.79 | 14.30 | 18 | 3,900 | 0.46% |
|
| 2024/05/02 | 10 | 12.30 | 11 | 13.15 | 13.45 | -1 | 2,894 | -0.03% |
|
| 2024/04/30 | 14 | 12.36 | 1 | 12.30 | 12.25 | 13 | 2,646 | 0.49% |
|
| 2024/04/29 | 10 | 12.90 | 5.2 | 12.94 | 13.00 | 4.8 | 2,199 | 0.22% |
|
| 2024/04/26 | 11 | 11.41 | 14 | 11.74 | 11.85 | -3 | 1,966 | -0.15% |
|
| 2024/04/25 | 2.2 | 10.86 | 1 | 11.40 | 10.80 | 1.2 | 1,758 | 0.07% |
|
| 2024/04/24 | 6 | 11.38 | 0 | 0.00 | 11.20 | 6 | 1,638 | 0.37% |
|
| 2024/04/22 | 1 | 11.55 | 1.5 | 11.55 | 10.80 | -0.5 | 1,418 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 10.40 | 10.50 | -5 | 1,165 | -0.43% |
|
| 2024/04/18 | 0 | 0.00 | 1.5 | 10.57 | 10.75 | -1.5 | 947 | -0.16% |
|
| 2024/04/16 | 1 | 9.56 | 1 | 9.54 | 9.48 | 0 | 847 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 835 | -0.24% |
|
| 2024/04/12 | 2 | 9.72 | 0 | 0.00 | 9.90 | 2 | 848 | 0.24% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 10.00 | 10.05 | -0.2 | 781 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 9.75 | 9.81 | -0.1 | 743 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 9.85 | 9.74 | 0 | 739 | -0.01% |
|
| 2024/03/28 | 1 | 9.70 | 0 | 0.00 | 9.74 | 1 | 734 | 0.14% |
|
| 2024/03/27 | 2 | 9.89 | 2 | 9.73 | 9.73 | 0 | 736 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 21.1 | 9.51 | 9.46 | -21.1 | 722 | -2.92% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 9.45 | 9.42 | -1 | 721 | -0.14% |
|
| 2024/03/22 | 5 | 9.42 | 0 | 0.00 | 9.40 | 5 | 724 | 0.69% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 9.50 | 9.45 | -2 | 725 | -0.28% |
|
| 2024/03/20 | 2 | 9.40 | 0 | 0.00 | 9.38 | 2 | 744 | 0.27% |
|
| 2024/03/19 | 2 | 9.50 | 0 | 0.00 | 9.48 | 2 | 746 | 0.27% |
|
| 2024/03/18 | 3 | 9.58 | 0 | 0.00 | 9.57 | 3 | 762 | 0.39% |
|
| 2024/03/15 | 1 | 9.63 | 0 | 0.00 | 9.63 | 1 | 767 | 0.13% |
|
| 2024/03/13 | 4 | 9.71 | 6 | 9.72 | 9.72 | -2 | 771 | -0.26% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 9.77 | 9.77 | -2 | 771 | -0.26% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 9.72 | 9.72 | -4 | 773 | -0.52% |
|
| 2024/03/08 | 1 | 9.67 | 0 | 0.00 | 9.66 | 1 | 776 | 0.13% |
|
| 2024/03/07 | 2 | 9.70 | 1 | 9.73 | 9.73 | 1 | 776 | 0.13% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 9.82 | 9.76 | -6 | 778 | -0.77% |
|
| 2024/03/05 | 6 | 9.74 | 0 | 0.00 | 9.71 | 6 | 776 | 0.77% |
|
| 2024/03/04 | 3 | 9.80 | 0 | 0.00 | 9.81 | 3 | 771 | 0.39% |
|
| 2024/03/01 | 2 | 9.75 | 2 | 9.80 | 9.80 | 0 | 771 | 0.00% |
|
| 2024/02/29 | 3 | 9.84 | 0 | 0.00 | 9.89 | 3 | 767 | 0.39% |
|
| 2024/02/27 | 5 | 10.01 | 0 | 0.00 | 9.93 | 5 | 751 | 0.66% |
|
| 2024/02/26 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 750 | 0.27% |
|
| 2024/02/23 | 5 | 10.11 | 3 | 10.15 | 10.15 | 2 | 778 | 0.26% |
|
| 2024/02/20 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 979 | 0.20% |
|
| 2024/02/16 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 960 | 0.10% |
|
| 2024/02/05 | 0.2 | 10.20 | 0 | 0.00 | 10.25 | 0.2 | 957 | 0.02% |
|
| 2024/01/18 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 947 | 0.21% |
|
| 2024/01/12 | 0 | 0.00 | 1.1 | 10.88 | 10.60 | -1.1 | 948 | -0.12% |
|
| 2024/01/11 | 1 | 10.75 | 1 | 10.75 | 10.70 | 0 | 925 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 10.55 | 10.55 | -3 | 881 | -0.34% |
|
| 2024/01/03 | 2 | 10.48 | 0 | 0.00 | 10.45 | 2 | 887 | 0.23% |
|
| 2023/12/28 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 878 | 0.11% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 868 | -0.12% |
|
| 2023/12/25 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 872 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 19 | 10.75 | 10.70 | -19 | 865 | -2.20% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 10.75 | 11.00 | -0.3 | 847 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 11.16 | 10.95 | -7 | 829 | -0.84% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 10.80 | 11.05 | -6 | 792 | -0.76% |
|
| 2023/12/12 | 4 | 10.58 | 5 | 10.60 | 10.50 | -1 | 766 | -0.13% |
|
| 2023/12/11 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 756 | 0.13% |
|
| 2023/12/07 | 2 | 10.73 | 0 | 0.00 | 10.70 | 2 | 752 | 0.27% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 752 | -0.66% |
|
| 2023/12/04 | 5 | 10.74 | 0 | 0.00 | 10.70 | 5 | 741 | 0.67% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 11.07 | 10.90 | -7 | 737 | -0.95% |
|
| 2023/11/30 | 1 | 10.70 | 1 | 10.80 | 10.75 | 0 | 733 | 0.00% |
|
| 2023/11/29 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 734 | 0.14% |
|
| 2023/11/27 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 734 | 0.14% |
|
| 2023/11/24 | 4 | 11.05 | 4 | 11.15 | 10.95 | 0 | 729 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 714 | -0.14% |
|
| 2023/11/22 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 694 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 11.15 | 11.20 | -10 | 664 | -1.51% |
|
| 2023/11/20 | 0 | 0.00 | 15 | 11.00 | 11.10 | -15 | 642 | -2.34% |
|
| 2023/11/17 | 36 | 11.55 | 1 | 10.80 | 11.10 | 35 | 574 | 6.09% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 439 | -0.46% |
|
| 2023/10/27 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 457 | 0.22% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 10.90 | 10.45 | -1 | 456 | -0.22% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 431 | -0.23% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 9.62 | 9.62 | -2 | 568 | -0.35% |
|
| 2023/10/04 | 2 | 9.58 | 0 | 0.00 | 9.58 | 2 | 587 | 0.34% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 9.65 | 9.62 | -2 | 654 | -0.31% |
|
| 2023/09/26 | 2 | 9.50 | 4 | 9.60 | 9.60 | -2 | 677 | -0.30% |
|
| 2023/09/25 | 4 | 9.60 | 0 | 0.00 | 9.62 | 4 | 688 | 0.58% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 9.53 | 9.39 | -3 | 2,029 | -0.15% |
|
| 2023/08/22 | 3 | 9.41 | 0 | 0.00 | 9.34 | 3 | 2,203 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 3,276 | -0.03% |
|
| 2023/08/10 | 11 | 9.90 | 0 | 0.00 | 9.90 | 11 | 3,368 | 0.33% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 3,508 | -0.09% |
|
| 2023/08/08 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 3,675 | 0.05% |
|
| 2023/08/07 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 3,705 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 7 | 10.16 | 10.20 | -7 | 3,710 | -0.19% |
|
| 2023/08/02 | 3 | 10.08 | 0 | 0.00 | 10.05 | 3 | 3,734 | 0.08% |
|
| 2023/08/01 | 4 | 10.18 | 0 | 0.00 | 10.20 | 4 | 3,730 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 3,721 | -0.03% |
|
| 2023/07/27 | 1 | 10.20 | 7 | 10.25 | 10.25 | -6 | 3,723 | -0.16% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 10.23 | 10.05 | -4 | 3,723 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 9.86 | 9.86 | -2 | 3,701 | -0.05% |
|
| 2023/07/24 | 5 | 9.86 | 1 | 10.15 | 9.77 | 4 | 3,695 | 0.11% |
|
| 2023/07/21 | 2 | 10.00 | 3 | 10.08 | 10.05 | -1 | 3,679 | -0.03% |
|
| 2023/07/20 | 1 | 10.10 | 8 | 10.10 | 10.10 | -7 | 3,671 | -0.19% |
|
| 2023/07/19 | 2 | 9.98 | 0 | 0.00 | 9.93 | 2 | 3,667 | 0.05% |
|
| 2023/07/18 | 3 | 10.02 | 0 | 0.00 | 9.99 | 3 | 3,650 | 0.08% |
|
| 2023/07/17 | 4 | 10.25 | 0 | 0.00 | 10.20 | 4 | 3,624 | 0.11% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 10.58 | 10.50 | -9 | 3,623 | -0.25% |
|
| 2023/07/13 | 1 | 10.15 | 4 | 10.20 | 10.20 | -3 | 3,623 | -0.08% |
|
| 2023/07/12 | 4 | 10.21 | 0 | 0.00 | 10.15 | 4 | 3,648 | 0.11% |
|
| 2023/07/10 | 3 | 10.35 | 4 | 10.35 | 10.35 | -1 | 3,661 | -0.03% |
|
| 2023/07/07 | 3 | 10.37 | 0 | 0.00 | 10.45 | 3 | 3,678 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 3,695 | -0.05% |
|
| 2023/07/05 | 2 | 10.65 | 1 | 10.70 | 10.70 | 1 | 3,727 | 0.03% |
|
| 2023/07/04 | 5 | 10.75 | 2 | 10.80 | 10.80 | 3 | 3,708 | 0.08% |
|
| 2023/07/03 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 3,681 | 0.08% |
|
| 2023/06/30 | 3 | 11.03 | 0 | 0.00 | 11.05 | 3 | 3,669 | 0.08% |
|
| 2023/06/29 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 3,656 | 0.03% |
|
| 2023/06/28 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 3,637 | 0.03% |
|
| 2023/06/27 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 3,617 | 0.06% |
|
| 2023/06/26 | 3 | 11.33 | 0 | 0.00 | 11.30 | 3 | 3,574 | 0.08% |
|
| 2023/06/21 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 3,519 | 0.09% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 3,479 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 3,421 | -0.09% |
|
| 2023/06/14 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 3,305 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 12.25 | 12.00 | -2 | 3,260 | -0.06% |
|
| 2023/06/12 | 6 | 12.08 | 1 | 12.30 | 11.95 | 5 | 3,204 | 0.16% |
|
| 2023/06/09 | 1 | 12.80 | 2 | 13.15 | 12.70 | -1 | 3,130 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 12.90 | 12.85 | -4 | 3,038 | -0.13% |
|
| 2023/06/07 | 4 | 12.56 | 1 | 12.50 | 13.30 | 3 | 2,899 | 0.10% |
|
| 2023/06/06 | 2 | 12.53 | 3 | 12.37 | 12.35 | -1 | 2,685 | -0.04% |
|
| 2023/06/05 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,511 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 11.80 | 11.85 | -7 | 2,454 | -0.29% |
|
| 2023/05/31 | 3 | 12.20 | 1 | 11.95 | 12.00 | 2 | 2,425 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 12.20 | 11.80 | -5 | 2,317 | -0.22% |
|
| 2023/05/26 | 22 | 11.90 | 10 | 12.40 | 11.85 | 12 | 2,261 | 0.53% |
|
| 2023/05/25 | 3 | 12.58 | 1 | 12.70 | 12.45 | 2 | 2,157 | 0.09% |
|
| 2023/05/24 | 5 | 12.65 | 23.6 | 12.46 | 12.95 | -18.6 | 1,995 | -0.93% |
|
| 2023/05/23 | 17 | 12.11 | 3 | 11.88 | 11.80 | 14 | 1,692 | 0.83% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,391 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 11.10 | 10.85 | -1 | 1,115 | -0.09% |
|
| 2023/05/15 | 20 | 11.25 | 2 | 10.55 | 11.15 | 18 | 956 | 1.88% |
|
| 2023/05/12 | 2 | 10.75 | 0 | 0.00 | 10.50 | 2 | 811 | 0.25% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 9.63 | 9.59 | -1 | 301 | -0.33% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 9.41 | 9.36 | -3 | 248 | -1.21% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 9.40 | 9.33 | -1 | 243 | -0.41% |
|
| 2023/02/22 | 2 | 9.12 | 0 | 0.00 | 9.15 | 2 | 234 | 0.85% |
|
| 2023/02/06 | 1 | 9.23 | 0 | 0.00 | 9.22 | 1 | 211 | 0.47% |
|
| 2023/02/01 | 1 | 9.24 | 0 | 0.00 | 9.22 | 1 | 215 | 0.46% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 9.10 | 9.11 | -4 | 336 | -1.19% |
|
| 2022/08/12 | 1 | 9.13 | 0 | 0.00 | 9.12 | 1 | 331 | 0.30% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 9.64 | 9.62 | -0.1 | 651 | -0.02% |
|
| 2022/05/11 | 0.2 | 9.63 | 0 | 0.00 | 9.60 | 0.2 | 817 | 0.02% |
|
| 2022/04/26 | 0.2 | 10.25 | 0 | 0.00 | 10.20 | 0.2 | 854 | 0.02% |
|
| 2022/04/15 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 885 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 887 | -0.11% |
|
| 2022/03/29 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 858 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 11.15 | 11.30 | -1 | 843 | -0.12% |
|
| 2022/03/04 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 983 | 0.10% |
|
| 2022/02/07 | 0 | 0.00 | 1.2 | 10.56 | 10.70 | -1.2 | 1,220 | -0.10% |
|
| 2022/01/25 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,306 | 0.08% |
|
| 2022/01/11 | 3 | 10.70 | 0 | 0.00 | 10.60 | 3 | 1,292 | 0.23% |
|
| 2021/11/18 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,138 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,073 | -0.19% |
|
| 2021/11/04 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 1,053 | 0.19% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 12.00 | 12.00 | -0.1 | 1,015 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 11.70 | 11.30 | -10 | 984 | -1.02% |
|
| 2021/11/01 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 918 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 1,136 | -0.09% |
|
| 2021/10/06 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,159 | 0.09% |
|
| 2021/09/24 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 1,277 | 0.78% |
|
| 2021/09/09 | 0.2 | 11.25 | 0 | 0.00 | 11.25 | 0.2 | 1,406 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 12.45 | 12.00 | -5 | 1,910 | -0.26% |
|
| 2021/08/24 | 5 | 12.45 | 12 | 12.33 | 12.45 | -7 | 1,888 | -0.37% |
|
| 2021/07/29 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,465 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 11 | 12.36 | 12.35 | -11 | 2,781 | -0.40% |
|
| 2021/07/21 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 2,994 | 0.03% |
|
| 2021/07/02 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 4,734 | 0.21% |
|
| 2021/06/29 | 1 | 12.20 | 0 | 0.00 | 12.00 | 1 | 4,839 | 0.02% |
|
| 2021/06/28 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 4,872 | 0.02% |
|
| 2021/06/25 | 1 | 12.25 | 1 | 12.25 | 12.20 | 0 | 4,883 | 0.00% |
|
| 2021/06/18 | 0.1 | 12.00 | 2 | 12.00 | 12.05 | -2 | 4,853 | -0.04% |
|
| 2021/06/17 | 0.1 | 12.00 | 0 | 0.00 | 12.10 | 0.1 | 4,872 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 4,888 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 19 | 12.07 | 12.05 | -19 | 4,888 | -0.39% |
|
| 2021/06/11 | 4 | 12.65 | 12 | 12.64 | 12.40 | -8 | 4,920 | -0.16% |
|
| 2021/06/10 | 6.1 | 12.61 | 6 | 12.80 | 12.25 | 0.1 | 4,833 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 12.70 | 12.95 | -1 | 4,670 | -0.02% |
|
| 2021/06/08 | 2 | 11.65 | 0 | 0.00 | 11.80 | 2 | 4,587 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 12.20 | 11.95 | -1 | 4,701 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 4,744 | -0.02% |
|
| 2021/05/26 | 20 | 11.90 | 0 | 0.00 | 11.90 | 20 | 4,755 | 0.42% |
|
| 2021/05/25 | 11 | 11.70 | 0 | 0.00 | 11.55 | 11 | 4,765 | 0.23% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 11.40 | 11.40 | -15 | 4,844 | -0.31% |
|
| 2021/05/17 | 5 | 10.50 | 0 | 0.00 | 10.40 | 5 | 4,841 | 0.10% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 12.00 | 11.55 | -5 | 4,794 | -0.10% |
|
| 2021/05/13 | 1 | 11.30 | 0 | 0.00 | 11.75 | 1 | 4,772 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 4,773 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 14.70 | 14.60 | -5 | 4,670 | -0.11% |
|
| 2021/04/29 | 6 | 15.43 | 0 | 0.00 | 15.30 | 6 | 4,587 | 0.13% |
|
| 2021/04/28 | 5 | 15.50 | 10 | 15.65 | 15.60 | -5 | 4,518 | -0.11% |
|
| 2021/04/27 | 10 | 16.50 | 10 | 16.10 | 16.05 | 0 | 4,454 | 0.00% |
|
| 2021/04/26 | 11 | 16.85 | 14 | 17.15 | 16.70 | -3 | 4,326 | -0.07% |
|
| 2021/04/23 | 23 | 17.68 | 23 | 17.09 | 17.85 | 0 | 4,042 | 0.00% |
|
| 2021/04/22 | 4 | 16.98 | 9 | 17.06 | 16.25 | -5 | 3,479 | -0.14% |
|
| 2021/04/20 | 43 | 15.34 | 11 | 15.44 | 15.15 | 32 | 3,012 | 1.06% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 14.50 | 14.80 | -4 | 2,784 | -0.14% |
|
| 2021/04/14 | 6 | 14.51 | 1 | 14.30 | 14.50 | 5 | 2,820 | 0.18% |
|
| 2021/04/12 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 2,924 | 0.07% |
|
| 2021/04/08 | 2 | 14.98 | 0 | 0.00 | 14.90 | 2 | 3,061 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 14.05 | 14.35 | -1 | 3,543 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 14.50 | 14.50 | 0 | 3,661 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 27 | 15.85 | 15.85 | -27 | 5,411 | -0.50% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 5,543 | -0.04% |
|
| 2021/03/10 | 29 | 15.45 | 27 | 15.67 | 15.30 | 2 | 5,720 | 0.03% |
|
| 2021/02/26 | 5 | 15.02 | 1 | 15.05 | 14.70 | 4 | 8,639 | 0.05% |
|
| 2021/02/23 | 7 | 15.21 | 27 | 15.34 | 15.25 | -20 | 9,170 | -0.22% |
|
| 2021/02/22 | 2 | 15.10 | 0 | 0.00 | 14.85 | 2 | 9,292 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 14.95 | 15.20 | -2 | 9,249 | -0.02% |
|
| 2021/02/17 | 12 | 14.11 | 1 | 14.20 | 13.90 | 11 | 9,165 | 0.12% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 14.10 | 13.65 | -1 | 9,103 | -0.01% |
|
| 2021/01/29 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 8,856 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 24 | 15.30 | 14.95 | -24 | 8,546 | -0.28% |
|
| 2021/01/18 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 8,518 | 0.01% |
|
| 2021/01/15 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 8,489 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 15.30 | 15.35 | 0 | 8,451 | 0.00% |
|
| 2021/01/12 | 3 | 15.08 | 1 | 14.95 | 15.00 | 2 | 8,401 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 4.2 | 15.30 | 15.35 | -4.2 | 8,360 | -0.05% |
|
| 2021/01/07 | 22 | 14.92 | 0 | 0.00 | 14.85 | 22 | 8,306 | 0.26% |
|
| 2021/01/06 | 2 | 15.15 | 0 | 0.00 | 14.95 | 2 | 8,257 | 0.02% |
|
| 2021/01/04 | 13 | 16.35 | 0 | 0.00 | 16.15 | 13 | 8,093 | 0.16% |
|
| 2020/12/31 | 1 | 15.95 | 0 | 0.00 | 16.50 | 1 | 8,001 | 0.01% |
|
| 2020/12/30 | 6 | 16.52 | 5 | 17.75 | 15.70 | 1 | 7,882 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 0.3 | 15.20 | 15.10 | -0.3 | 7,256 | 0.00% |
|
| 2020/12/23 | 2 | 15.30 | 2 | 15.10 | 15.50 | 0 | 7,122 | 0.00% |
|
| 2020/12/22 | 2 | 15.73 | 0 | 0.00 | 15.20 | 2 | 7,036 | 0.03% |
|
| 2020/12/21 | 2 | 16.48 | 4 | 16.65 | 16.80 | -2 | 6,898 | -0.03% |
|
| 2020/12/18 | 34 | 18.29 | 15 | 18.49 | 17.20 | 19 | 6,703 | 0.28% |
|
| 2020/12/17 | 11 | 17.56 | 10.1 | 18.85 | 18.95 | 0.9 | 5,659 | 0.02% |
|
| 2020/12/10 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 5,403 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 16.25 | 16.45 | 0 | 5,202 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 16.10 | 16.00 | -5 | 5,153 | -0.10% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 5,027 | -0.06% |
|
| 2020/12/02 | 3 | 19.28 | 1 | 19.50 | 18.35 | 2 | 4,853 | 0.04% |
|
| 2020/12/01 | 5 | 17.76 | 5.5 | 18.42 | 19.50 | -0.5 | 4,654 | -0.01% |
|
| 2020/11/30 | 1 | 18.45 | 2 | 18.38 | 18.10 | -1 | 4,409 | -0.02% |
|
| 2020/11/27 | 2 | 17.90 | 2 | 17.70 | 17.95 | 0 | 3,951 | 0.00% |
|
| 2020/11/26 | 2 | 15.95 | 3.1 | 16.12 | 16.35 | -1.1 | 3,270 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 14.72 | 14.90 | -5 | 2,655 | -0.19% |
|
| 2020/11/24 | 7 | 13.36 | 4 | 13.05 | 13.55 | 3 | 2,001 | 0.15% |
|
| 2020/11/23 | 5 | 12.23 | 0 | 0.00 | 12.35 | 5 | 1,644 | 0.30% |
|
| 2020/11/20 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 1,455 | 0.14% |
|
| 2020/11/19 | 2 | 11.35 | 11 | 11.34 | 11.20 | -9 | 1,422 | -0.63% |
|
| 2020/10/29 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,386 | 0.07% |
|
| 2020/10/20 | 15 | 10.50 | 15 | 10.43 | 10.45 | 0 | 1,438 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,432 | -0.14% |
|
| 2020/10/14 | 2 | 10.10 | 0 | 0.00 | 10.25 | 2 | 1,447 | 0.14% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 10.80 | 10.40 | -2 | 1,642 | -0.12% |
|
| 2020/09/23 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,612 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 1,431 | -0.21% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 10.40 | 10.30 | -7 | 1,397 | -0.50% |
|
| 2020/09/16 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 1,431 | 0.14% |
|
| 2020/09/15 | 1 | 10.20 | 1 | 10.25 | 10.25 | 0 | 1,525 | 0.00% |
|
| 2020/09/14 | 7 | 10.25 | 7 | 10.55 | 10.15 | 0 | 1,531 | 0.00% |
|
| 2020/09/11 | 8 | 10.34 | 0 | 0.00 | 10.30 | 8 | 1,515 | 0.53% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 1,498 | -0.13% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 1,480 | -0.07% |
|
| 2020/09/07 | 1 | 10.10 | 15 | 10.40 | 10.40 | -14 | 1,434 | -0.98% |
|
| 2020/09/03 | 15 | 10.00 | 0 | 0.00 | 10.00 | 15 | 1,371 | 1.09% |
|
| 2020/08/20 | 0 | 0.00 | 0.5 | 9.75 | 9.75 | -0.5 | 1,394 | -0.04% |
|
| 2020/08/19 | 20 | 10.39 | 0 | 0.00 | 10.20 | 20 | 1,358 | 1.47% |
|
| 2020/08/18 | 0 | 0.00 | 13 | 10.18 | 10.55 | -13 | 1,332 | -0.98% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 9.42 | 9.41 | -2 | 1,215 | -0.16% |
|
| 2020/08/07 | 1 | 9.33 | 0 | 0.00 | 9.26 | 1 | 1,205 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 9.25 | 9.35 | -10 | 1,210 | -0.83% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 10.10 | 10.30 | -3 | 1,020 | -0.29% |
|
| 2020/07/07 | 5 | 10.95 | 0 | 0.00 | 10.20 | 5 | 1,012 | 0.49% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 9.93 | 10.55 | -20 | 982 | -2.04% |
|
| 2020/05/29 | 20 | 9.45 | 0 | 0.00 | 9.27 | 20 | 955 | 2.09% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 8.86 | 8.85 | -3 | 808 | -0.37% |
|
| 2020/05/08 | 3 | 9.02 | 0 | 0.00 | 8.97 | 3 | 805 | 0.37% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 9.04 | 9.03 | -3 | 816 | -0.37% |
|
| 2020/04/29 | 3 | 9.06 | 0 | 0.00 | 8.98 | 3 | 817 | 0.37% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 9.11 | 8.88 | -1 | 907 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 9.22 | 9.14 | -6 | 928 | -0.65% |
|
| 2020/04/14 | 2 | 8.99 | 0 | 0.00 | 9.06 | 2 | 911 | 0.22% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 8.93 | 9.02 | -2 | 905 | -0.22% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 8.84 | 8.71 | -2 | 898 | -0.22% |
|
| 2020/04/07 | 3 | 8.47 | 0 | 0.00 | 8.50 | 3 | 885 | 0.34% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 8.37 | 8.51 | -2 | 890 | -0.22% |
|
| 2020/03/31 | 3 | 8.14 | 0 | 0.00 | 8.19 | 3 | 885 | 0.34% |
|
| 2020/03/26 | 5 | 8.11 | 5 | 8.14 | 7.99 | 0 | 838 | 0.00% |
|
| 2020/03/25 | 5 | 8.18 | 4 | 8.20 | 8.19 | 1 | 810 | 0.12% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 8.02 | 8.02 | -5 | 797 | -0.63% |
|
| 2020/03/19 | 9 | 7.74 | 5 | 8.00 | 7.71 | 4 | 772 | 0.52% |
|
| 2020/03/17 | 1 | 7.53 | 1 | 7.67 | 7.70 | 0 | 734 | 0.00% |
|
| 2020/03/16 | 5 | 7.79 | 0 | 0.00 | 7.80 | 5 | 776 | 0.64% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 9.43 | 9.37 | -1 | 706 | -0.14% |
|
| 2020/02/10 | 1 | 9.26 | 0 | 0.00 | 9.24 | 1 | 1,092 | 0.09% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 9.52 | 9.48 | -1 | 1,105 | -0.09% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 9.51 | 9.53 | -2 | 1,141 | -0.18% |
|
| 2020/02/04 | 3 | 9.25 | 0 | 0.00 | 9.62 | 3 | 1,164 | 0.26% |
|
| 2020/01/31 | 1 | 9.61 | 16 | 9.64 | 9.80 | -15 | 1,157 | -1.30% |
|
| 2020/01/15 | 16 | 11.20 | 0 | 0.00 | 11.10 | 16 | 1,167 | 1.37% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 11.00 | 10.85 | -2 | 1,493 | -0.13% |
|
| 2019/12/18 | 0 | 0.00 | 2.1 | 10.97 | 11.00 | -2.1 | 1,596 | -0.13% |
|
| 2019/12/13 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,685 | 0.06% |
|
| 2019/12/11 | 1 | 11.15 | 1 | 11.20 | 11.05 | 0 | 1,684 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,625 | -0.06% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,622 | -0.06% |
|
| 2019/12/03 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,619 | 0.06% |
|
| 2019/11/27 | 1 | 10.80 | 11 | 10.75 | 10.75 | -10 | 1,597 | -0.63% |
|
| 2019/11/21 | 1 | 10.90 | 10 | 10.75 | 10.75 | -9 | 1,413 | -0.64% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 1,356 | -0.07% |
|
| 2019/11/14 | 1 | 11.50 | 1 | 11.50 | 11.60 | 0 | 1,354 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 11.95 | 11.75 | -10 | 1,239 | -0.81% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 1,205 | -0.17% |
|
| 2019/10/29 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 1,169 | 0.09% |
|
| 2019/10/24 | 1 | 12.85 | 2 | 12.60 | 12.80 | -1 | 1,128 | -0.09% |
|
| 2019/10/23 | 0 | 0.00 | 2.1 | 12.45 | 12.45 | -2.1 | 1,102 | -0.19% |
|
| 2019/10/22 | 16 | 12.64 | 0 | 0.00 | 12.60 | 16 | 1,093 | 1.46% |
|
| 2019/10/21 | 7 | 12.86 | 10 | 12.95 | 12.80 | -3 | 1,065 | -0.28% |
|
| 2019/10/18 | 12 | 12.60 | 10 | 12.65 | 12.60 | 2 | 991 | 0.20% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 12.95 | 12.95 | -4 | 877 | -0.46% |
|
| 2019/10/09 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 680 | 1.47% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 659 | -0.30% |
|
| 2019/10/07 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 647 | 0.77% |
|
| 2019/10/04 | 0 | 0.00 | 20 | 11.70 | 11.50 | -20 | 628 | -3.18% |
|
| 2019/10/03 | 15 | 11.37 | 0 | 0.00 | 11.60 | 15 | 587 | 2.55% |
|
| 2019/09/26 | 0 | 0.00 | 40.4 | 11.00 | 11.00 | -40.4 | 543 | -7.43% |
|
| 2019/09/25 | 3 | 11.15 | 0 | 0.00 | 10.95 | 3 | 538 | 0.56% |
|
| 2019/09/24 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 524 | 0.19% |
|
| 2019/09/23 | 3 | 11.02 | 1 | 11.10 | 10.95 | 2 | 518 | 0.39% |
|
| 2019/09/20 | 2 | 11.00 | 1 | 11.10 | 10.95 | 1 | 489 | 0.20% |
|
| 2019/09/17 | 2 | 10.10 | 0 | 0.00 | 10.20 | 2 | 386 | 0.52% |
|
| 2019/08/27 | 1 | 9.95 | 0 | 0.00 | 9.81 | 1 | 389 | 0.26% |
|
| 2019/08/21 | 5 | 10.03 | 0 | 0.00 | 9.94 | 5 | 426 | 1.17% |
|
| 2019/08/20 | 0 | 0.00 | 8 | 9.64 | 9.92 | -8 | 389 | -2.05% |
|
| 2019/08/19 | 8 | 9.02 | 0 | 0.00 | 9.02 | 8 | 351 | 2.27% |
|
| 2019/07/30 | 1 | 9.71 | 0 | 0.00 | 9.72 | 1 | 349 | 0.29% |
|
| 2019/07/22 | 1 | 9.82 | 0 | 0.00 | 9.83 | 1 | 355 | 0.28% |
|
| 2019/07/10 | 0 | 0.00 | 0.4 | 9.89 | 9.86 | -0.4 | 377 | -0.10% |
|
| 2019/05/31 | 0 | 0.00 | 23 | 10.20 | 10.25 | -23 | 394 | -5.83% |
|
| 2019/05/29 | 23 | 9.82 | 0 | 0.00 | 9.88 | 23 | 381 | 6.03% |
|
| 2019/05/03 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 344 | 0.29% |
|
| 2019/04/22 | 3 | 10.15 | 0 | 0.00 | 10.20 | 3 | 342 | 0.88% |
|
| 2019/04/18 | 9 | 10.25 | 1 | 10.20 | 10.10 | 8 | 354 | 2.26% |
|
| 2019/04/17 | 1 | 10.25 | 0 | 0.00 | 10.40 | 1 | 344 | 0.29% |
|
| 2019/04/16 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 339 | 2.94% |
|
| 2019/04/10 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 328 | 0.30% |
|
| 2019/04/02 | 7 | 10.44 | 0 | 0.00 | 10.45 | 7 | 319 | 2.19% |
|
| 2019/03/25 | 14 | 10.50 | 0 | 0.00 | 10.50 | 14 | 307 | 4.55% |
|
| 2019/03/20 | 0 | 0.00 | 18 | 10.66 | 10.70 | -18 | 296 | -6.08% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 284 | -0.35% |
|
| 2019/03/07 | 18 | 10.50 | 0 | 0.00 | 10.45 | 18 | 302 | 5.96% |
|
| 2019/02/27 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 322 | 0.62% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 316 | -0.32% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 313 | -3.19% |
|
| 2019/01/30 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 308 | 3.25% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 307 | -3.25% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 365 | -0.27% |
|
| 2019/01/16 | 1 | 9.98 | 0 | 0.00 | 9.95 | 1 | 412 | 0.24% |
|
| 2019/01/11 | 10 | 10.15 | 0 | 0.00 | 10.05 | 10 | 413 | 2.42% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 10.30 | 10.20 | -10 | 491 | -2.04% |
|
| 2019/01/07 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 496 | 2.02% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 10.15 | 10.20 | -7 | 505 | -1.39% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 527 | -0.19% |
|
| 2018/12/27 | 4 | 10.15 | 0 | 0.00 | 10.10 | 4 | 590 | 0.68% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 594 | -0.34% |
|
| 2018/12/22 | 10 | 10.10 | 0 | 0.00 | 10.20 | 10 | 596 | 1.68% |
|
| 2018/11/28 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 725 | 0.14% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 10.45 | 10.55 | -5 | 721 | -0.69% |
|
| 2018/11/26 | 7 | 10.79 | 1 | 10.70 | 10.60 | 6 | 725 | 0.83% |
|
| 2018/11/14 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 836 | 0.24% |
|
| 2018/11/02 | 0 | 0.00 | 30 | 9.98 | 10.00 | -30 | 903 | -3.32% |
|
| 2018/10/25 | 28 | 9.80 | 0 | 0.00 | 9.73 | 28 | 825 | 3.39% |
|
| 2018/10/23 | 2 | 10.05 | 2 | 10.25 | 10.10 | 0 | 812 | 0.00% |
|
| 2018/10/19 | 2 | 10.05 | 0 | 0.00 | 10.25 | 2 | 819 | 0.24% |
|
| 2018/10/17 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 828 | 0.12% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 752 | -0.13% |
|
| 2018/09/18 | 0 | 0.00 | 8 | 11.80 | 11.80 | -8 | 772 | -1.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 1,003 | -0.10% |
|
| 2018/08/30 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,342 | 0.07% |
|
| 2018/08/28 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 1,285 | 0.08% |
|
| 2018/08/16 | 8 | 11.20 | 0 | 0.00 | 11.40 | 8 | 1,418 | 0.56% |
|
| 2018/08/01 | 2 | 13.05 | 6 | 12.90 | 12.95 | -4 | 1,492 | -0.27% |
|
| 2018/07/26 | 4 | 12.85 | 0 | 0.00 | 12.65 | 4 | 1,483 | 0.27% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 1,789 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 9 | 12.53 | 12.65 | -9 | 1,750 | -0.51% |
|
| 2018/06/21 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 1,707 | 0.29% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 13.95 | 13.55 | -1 | 1,596 | -0.06% |
|
| 2018/06/11 | 0 | 0.00 | 34 | 13.62 | 13.50 | -34 | 1,555 | -2.19% |
|
| 2018/06/08 | 34 | 14.24 | 0 | 0.00 | 13.65 | 34 | 1,527 | 2.23% |
|
| 2018/06/07 | 2 | 13.65 | 0 | 0.00 | 13.95 | 2 | 1,387 | 0.14% |
|
| 2018/06/06 | 0 | 0.00 | 7 | 12.25 | 12.70 | -7 | 1,212 | -0.58% |
|
| 2018/06/04 | 7 | 12.60 | 0 | 0.00 | 12.45 | 7 | 1,155 | 0.61% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 12.00 | 12.40 | -1 | 979 | -0.10% |
|
| 2018/05/14 | 0 | 0.00 | 11 | 11.73 | 11.60 | -11 | 981 | -1.12% |
|
| 2018/05/11 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 981 | 0.10% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 983 | -0.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 11.50 | 11.30 | -1 | 998 | -0.10% |
|
| 2018/04/16 | 4 | 11.56 | 0 | 0.00 | 11.45 | 4 | 1,125 | 0.36% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 12.15 | 11.95 | -10 | 1,439 | -0.69% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 12.50 | 12.60 | -10 | 1,418 | -0.70% |
|
| 2018/04/03 | 2 | 12.45 | 1 | 12.35 | 12.50 | 1 | 1,377 | 0.07% |
|
| 2018/04/02 | 10 | 11.95 | 2 | 12.00 | 11.90 | 8 | 1,292 | 0.62% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 11.75 | 11.60 | -2 | 1,218 | -0.16% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 1,161 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 1,158 | -0.86% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 10.65 | 10.75 | -20 | 1,159 | -1.72% |
|
| 2018/03/26 | 20 | 10.45 | 0 | 0.00 | 10.40 | 20 | 1,154 | 1.73% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 10.85 | 10.80 | -10 | 1,177 | -0.85% |
|
| 2018/03/13 | 2 | 10.93 | 0 | 0.00 | 11.05 | 2 | 1,157 | 0.17% |
|
| 2018/03/12 | 1 | 10.60 | 14 | 10.60 | 10.70 | -13 | 1,140 | -1.14% |
|
| 2018/03/09 | 14 | 10.25 | 0 | 0.00 | 10.35 | 14 | 1,132 | 1.24% |
|
| 2018/02/22 | 0 | 0.00 | 15 | 10.60 | 10.55 | -15 | 1,121 | -1.34% |
|
| 2018/02/21 | 0 | 0.00 | 8 | 10.60 | 10.65 | -8 | 1,125 | -0.71% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 10.45 | 10.35 | -3 | 1,119 | -0.27% |
|
| 2018/02/09 | 26 | 10.15 | 0 | 0.00 | 10.35 | 26 | 1,111 | 2.34% |
|
| 2018/02/07 | 1 | 10.45 | 20 | 10.55 | 10.35 | -19 | 1,098 | -1.73% |
|
| 2018/02/06 | 26 | 10.27 | 0 | 0.00 | 10.35 | 26 | 1,089 | 2.39% |
|
| 2018/02/02 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,032 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 1,031 | -0.19% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 11.76 | 11.65 | -5 | 1,013 | -0.49% |
|
| 2018/01/26 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 999 | 0.20% |
|
| 2018/01/19 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 968 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 0.2 | 12.55 | 12.65 | -0.2 | 919 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 861 | -0.12% |
|
| 2018/01/12 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 840 | 0.12% |
|
| 2018/01/11 | 15 | 11.96 | 0 | 0.00 | 11.85 | 15 | 811 | 1.85% |
|
| 2018/01/10 | 0 | 0.00 | 66 | 12.40 | 12.55 | -66 | 749 | -8.81% |
|
| 2018/01/09 | 23 | 13.30 | 0 | 0.00 | 12.75 | 23 | 715 | 3.22% |
|
| 2018/01/08 | 6 | 12.35 | 0 | 0.00 | 12.75 | 6 | 582 | 1.03% |
|
| 2018/01/05 | 1 | 11.20 | 31 | 11.00 | 11.60 | -30 | 407 | -7.35% |
|
| 2018/01/04 | 8 | 10.80 | 0 | 0.00 | 10.85 | 8 | 341 | 2.34% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 10.90 | 10.90 | -8 | 362 | -2.21% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 342 | -0.29% |
|