鄉林 (5531)-富邦-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.85
漲跌
▲1.05
漲幅
+9.72%
成交量
13,705張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	11.58	35	11.31	11.85	-32	1,966	-1.63%
2024/04/25	31	11.11	5	11.50	10.80	26	1,758	1.48%
2024/04/24	28	11.19	8	11.03	11.20	20	1,638	1.22%
2024/04/23	0	0.00	2	10.70	10.85	-2	1,487	-0.13%
2024/04/22	22	11.40	15.1	11.13	10.80	6.9	1,418	0.49%
2024/04/19	7.1	10.98	21	10.49	10.50	-13.9	1,165	-1.19%
2024/04/18	0	0.00	10	10.63	10.75	-10	947	-1.05%
2024/04/16	0	0.00	6	9.48	9.48	-6	847	-0.71%
2024/04/10	10	10.23	0	0.00	10.05	10	800	1.25%
2024/04/02	0	0.00	2	9.85	9.81	-2	743	-0.27%
2024/03/28	0	0.00	1	9.72	9.74	-1	734	-0.14%
2024/03/27	1	9.81	2	9.65	9.73	-1	736	-0.14%
2024/03/26	0	0.00	6.2	9.59	9.46	-6.2	722	-0.85%
2024/03/19	2	9.55	0	0.00	9.48	2	746	0.27%
2024/03/12	0	0.00	2	9.83	9.77	-2	771	-0.26%
2024/03/08	2.1	9.67	3	9.67	9.66	-0.9	776	-0.11%
2024/03/05	0	0.00	2	9.72	9.71	-2	776	-0.26%
2024/02/29	3	9.80	0	0.00	9.89	3	767	0.39%
2024/02/27	3	9.95	0	0.00	9.93	3	751	0.40%
2024/02/23	3	10.05	0	0.00	10.15	3	778	0.39%
2024/02/20	3	10.30	0	0.00	10.40	3	979	0.31%
2024/02/15	2	10.25	0	0.00	10.30	2	959	0.21%
2024/02/05	0	0.00	9	10.50	10.25	-9	957	-0.94%
2024/02/02	2	10.50	0	0.00	10.50	2	946	0.21%
2024/02/01	0	0.00	1	10.40	10.30	-1	929	-0.11%
2024/01/25	0	0.00	2	10.35	10.40	-2	928	-0.22%
2024/01/24	0	0.00	2	10.40	10.35	-2	933	-0.21%
2024/01/22	0	0.00	5	10.35	10.25	-5	933	-0.54%
2024/01/18	5	10.15	0	0.00	10.15	5	947	0.53%
2024/01/17	1	10.05	0	0.00	10.10	1	971	0.10%
2024/01/10	1	10.30	0	0.00	10.30	1	912	0.11%
2024/01/08	0	0.00	1	11.05	10.75	-1	899	-0.11%
2024/01/02	0	0.00	2	10.70	10.65	-2	886	-0.23%
2023/12/29	0	0.00	2	10.70	10.70	-2	883	-0.23%
2023/12/27	0	0.00	2	10.70	10.65	-2	869	-0.23%
2023/12/19	1	10.75	0	0.00	10.80	1	839	0.12%
2023/11/28	1	10.90	2	10.85	10.90	-1	736	-0.14%
2023/11/27	0	0.00	2	10.90	10.75	-2	734	-0.27%
2023/11/24	1	11.15	0	0.00	10.95	1	729	0.14%
2023/11/23	0	0.00	1	11.20	11.30	-1	714	-0.14%
2023/11/22	0	0.00	1	11.25	11.15	-1	694	-0.14%
2023/11/21	1	11.20	1	11.20	11.20	0	664	0.00%
2023/11/20	4	11.23	5	11.19	11.10	-1	642	-0.16%
2023/11/17	18	11.38	3	11.40	11.10	15	574	2.61%
2023/11/16	0	0.00	1	10.60	10.55	-1	439	-0.23%
2023/11/14	1	10.10	0	0.00	10.05	1	427	0.23%
2023/11/03	0	0.00	1	10.65	10.55	-1	458	-0.22%
2023/10/26	0	0.00	1	10.70	10.45	-1	456	-0.22%
2023/10/24	0	0.00	2	10.10	10.15	-2	414	-0.48%
2023/10/23	0	0.00	2	10.15	10.15	-2	439	-0.46%
2023/10/20	2	10.20	0	0.00	10.15	2	440	0.45%
2023/10/18	5	9.90	0	0.00	9.94	5	460	1.09%
2023/10/17	5	9.93	1	9.95	9.95	4	466	0.86%
2023/10/16	0	0.00	1	10.15	10.05	-1	484	-0.21%
2023/10/13	1	10.10	1	10.15	10.05	0	515	0.00%
2023/10/12	1	9.89	0	0.00	10.00	1	520	0.19%
2023/10/11	0	0.00	0.7	9.89	9.88	-0.7	536	-0.12%
2023/10/06	0	0.00	1	9.87	9.75	-1	548	-0.18%
2023/09/26	0.1	9.60	1	9.57	9.60	-0.9	677	-0.13%
2023/09/22	0	0.00	0.1	9.62	9.60	-0.1	704	-0.01%
2023/09/19	0	0.00	2	9.80	9.79	-2	782	-0.26%
2023/09/15	0	0.00	0	9.73	9.73	0	877	0.00%
2023/09/13	1	9.78	1	9.84	9.77	0	936	0.00%
2023/09/05	0	0.00	1	9.82	9.83	-1	1,313	-0.08%
2023/09/01	0	0.00	1	9.65	9.72	-1	1,665	-0.06%
2023/08/29	0	0.00	1	9.53	9.48	-1	1,896	-0.05%
2023/08/28	0	0.00	15	9.46	9.36	-15	1,923	-0.78%
2023/08/25	1	9.60	0	0.00	9.50	1	1,994	0.05%
2023/08/22	2	9.37	0	0.00	9.34	2	2,203	0.09%
2023/08/16	0	0.00	2	9.68	9.69	-2	3,127	-0.06%
2023/08/14	0	0.00	1	9.72	9.68	-1	3,227	-0.03%
2023/07/26	2	10.15	0	0.00	10.05	2	3,723	0.05%
2023/07/20	1	9.99	0	0.00	10.10	1	3,671	0.03%
2023/07/17	0	0.00	10	10.20	10.20	-10	3,624	-0.28%
2023/07/14	10	10.65	0	0.00	10.50	10	3,623	0.28%
2023/07/13	2	10.15	0	0.00	10.20	2	3,623	0.06%
2023/07/07	0	0.00	1	10.45	10.45	-1	3,678	-0.03%
2023/07/03	1	10.95	0	0.00	10.95	1	3,681	0.03%
2023/06/29	0	0.00	1	10.85	10.90	-1	3,656	-0.03%
2023/06/26	1	11.35	0	0.00	11.30	1	3,574	0.03%
2023/06/20	1	11.85	0	0.00	12.00	1	3,479	0.03%
2023/06/16	0	0.00	1	11.75	11.90	-1	3,421	-0.03%
2023/06/15	1	11.80	0	0.00	11.70	1	3,372	0.03%
2023/06/14	1	11.90	0	0.00	11.80	1	3,305	0.03%
2023/06/13	0	0.00	1	12.10	12.00	-1	3,260	-0.03%
2023/06/12	3	12.20	0	0.00	11.95	3	3,204	0.09%
2023/06/09	1	12.80	0	0.00	12.70	1	3,130	0.03%
2023/06/08	16	13.08	4	12.99	12.85	12	3,038	0.39%
2023/06/07	6	12.73	24	12.61	13.30	-18	2,899	-0.62%
2023/06/06	20	12.55	3	12.45	12.35	17	2,685	0.63%
2023/06/05	2	12.00	4	12.00	11.90	-2	2,511	-0.08%
2023/05/31	1	12.15	0	0.00	12.00	1	2,425	0.04%
2023/05/30	0	0.00	1	11.90	11.75	-1	2,352	-0.04%
2023/05/29	5	11.93	0	0.00	11.80	5	2,317	0.22%
2023/05/26	2	11.90	0	0.00	11.85	2	2,261	0.09%
2023/05/25	2	12.38	2	12.45	12.45	0	2,157	0.00%
2023/05/24	2	12.53	5	12.52	12.95	-3	1,995	-0.15%
2023/05/23	4	11.98	4	11.88	11.80	0	1,692	0.00%
2023/05/22	2	11.90	5	11.77	11.90	-3	1,391	-0.22%
2023/05/19	1	10.60	4	10.90	10.85	-3	1,220	-0.25%
2023/05/18	0	0.00	3	10.80	10.70	-3	1,152	-0.26%
2023/05/17	7	10.93	2	11.10	10.85	5	1,115	0.45%
2023/05/16	2	11.05	2	11.15	11.00	0	1,056	0.00%
2023/05/15	12	11.05	114	11.20	11.15	-102	956	-10.66%	大賣/鉅額交易
2023/05/12	100	10.75	4	10.55	10.50	96	811	11.84%
2023/05/11	1	9.85	0	0.00	9.78	1	641	0.16%
2023/05/10	0	0.00	2	10.40	10.35	-2	605	-0.33%
2023/05/09	0	0.00	6	10.33	10.35	-6	593	-1.01%
2023/04/18	0	0.00	5	10.25	10.10	-5	497	-1.01%
2023/04/17	10	10.35	0	0.00	10.35	10	473	2.11%
2023/04/12	0	0.00	2	9.83	9.86	-2	374	-0.53%
2023/04/11	0	0.00	3	9.58	9.69	-3	349	-0.86%
2023/04/10	3	9.67	0	0.00	9.59	3	301	1.00%
2023/03/30	0	0.00	5	9.06	9.10	-5	249	-2.00%
2023/03/27	0	0.00	10	9.13	9.08	-10	245	-4.07%
2023/01/03	0	0.00	3	9.22	9.23	-3	240	-1.25%
2022/12/23	0	0.00	1	9.25	9.25	-1	322	-0.31%
2022/12/05	0	0.00	2	9.71	9.75	-2	371	-0.54%
2022/11/09	0	0.00	7	9.16	9.18	-7	352	-1.98%
2022/09/30	1	9.72	1	9.64	9.64	0	335	0.00%
2022/09/22	2	9.00	0	0.00	9.13	2	294	0.68%
2022/05/19	0	9.59	0	0.00	9.68	0	820	0.00%
2022/05/18	0	0.00	1	9.84	9.80	-1	821	-0.12%
2022/05/13	1	9.33	0	0.00	9.36	1	831	0.12%
2022/05/12	1	9.25	12	9.28	9.23	-11	834	-1.32%
2022/05/10	2	9.55	0	0.00	9.71	2	810	0.25%
2022/04/22	2	10.25	0	0.00	10.25	2	853	0.23%
2022/04/20	0	0.00	10	10.45	10.40	-10	879	-1.14%
2022/04/18	2	10.30	0	0.00	10.30	2	890	0.22%
2022/04/11	1	10.50	0	0.00	10.55	1	907	0.11%
2022/03/31	0	0.00	3	11.10	11.00	-3	892	-0.34%
2022/03/22	0	0.00	1	11.20	11.30	-1	843	-0.12%
2022/03/21	0	0.00	1	11.00	11.10	-1	808	-0.12%
2022/03/18	0	0.00	5	10.93	11.05	-5	805	-0.62%
2022/03/09	2	9.99	0	0.00	10.00	2	812	0.25%
2022/03/08	2	9.84	0	0.00	9.85	2	829	0.24%
2022/01/25	0	0.00	1	10.15	10.10	-1	1,306	-0.08%
2022/01/10	0	0.00	2	10.65	10.65	-2	1,287	-0.16%
2022/01/03	3	10.90	0	0.00	10.85	3	1,277	0.23%
2021/12/17	0	0.00	1	10.90	10.85	-1	1,325	-0.08%
2021/12/16	1	10.80	0	0.00	10.80	1	1,346	0.07%
2021/12/14	0	0.00	0.3	11.05	10.95	-0.3	1,351	-0.02%
2021/12/13	0	0.00	0.2	11.20	11.15	-0.2	1,353	-0.01%
2021/12/10	0.5	11.65	0	0.00	11.45	0.5	1,345	0.03%
2021/12/08	0	0.00	1	11.40	11.30	-1	1,323	-0.08%
2021/12/03	2	11.30	0	0.00	11.20	2	1,303	0.15%
2021/11/18	0	0.00	7	11.15	11.15	-7	1,138	-0.62%
2021/11/04	0	0.00	4	12.30	11.95	-4	1,053	-0.38%
2021/11/03	0	0.00	8	11.89	12.00	-8	1,015	-0.79%
2021/11/02	14	11.86	0	0.00	11.30	14	984	1.42%
2021/11/01	0	0.00	2	11.25	11.25	-2	918	-0.22%
2021/10/22	0	0.00	20	11.00	11.00	-20	949	-2.11%
2021/10/15	0	0.00	3	10.80	10.75	-3	1,083	-0.28%
2021/10/13	0	0.00	1	10.30	10.30	-1	1,114	-0.09%
2021/10/12	12	10.29	0	0.00	10.40	12	1,125	1.07%
2021/10/06	5	10.10	0	0.00	10.20	5	1,159	0.43%
2021/10/01	10	10.83	0	0.00	10.75	10	1,191	0.84%
2021/09/28	3	11.00	0	0.00	11.20	3	1,242	0.24%
2021/09/08	2	11.20	0	0.00	11.20	2	1,425	0.14%
2021/08/25	0	0.00	10	12.00	12.00	-10	1,910	-0.52%
2021/08/24	3	11.90	5	12.06	12.45	-2	1,888	-0.11%
2021/08/23	0	0.00	4	11.80	11.85	-4	1,849	-0.22%
2021/08/17	0	0.00	30	11.30	11.40	-30	1,912	-1.57%
2021/07/28	2	11.65	0	0.00	11.65	2	2,516	0.08%
2021/07/27	0	0.00	1	11.95	11.85	-1	2,618	-0.04%
2021/07/23	0	0.00	3	12.50	12.35	-3	2,781	-0.11%
2021/07/08	5	12.25	5	12.20	12.30	0	4,679	0.00%
2021/07/07	0	0.00	1	12.15	12.15	-1	4,699	-0.02%
2021/07/06	0	0.00	4	12.15	11.95	-4	4,717	-0.08%
2021/07/05	5	12.10	2	11.95	12.05	3	4,731	0.06%
2021/06/24	0	0.00	5	12.70	12.60	-5	4,879	-0.10%
2021/06/23	5	12.48	0	0.00	12.50	5	4,873	0.10%
2021/06/22	0	0.00	43	12.30	12.20	-43	4,859	-0.88%
2021/06/17	0	0.00	10	12.10	12.10	-10	4,872	-0.21%
2021/06/11	0	0.00	1	12.60	12.40	-1	4,920	-0.02%
2021/06/10	15	12.70	0	0.00	12.25	15	4,833	0.31%
2021/06/09	201	12.95	220	12.94	12.95	-19	4,670	-0.41%	大買/大賣/
2021/06/07	0	0.00	8	11.65	11.65	-8	4,606	-0.17%
2021/06/03	0	0.00	3	12.20	12.20	-3	4,710	-0.06%
2021/06/02	1	12.15	0	0.00	12.15	1	4,714	0.02%
2021/05/31	3	12.35	3	12.10	12.05	0	4,731	0.00%
2021/05/28	5	12.15	6	12.33	12.20	-1	4,744	-0.02%
2021/05/20	5	11.65	5	11.15	11.20	0	4,810	0.00%
2021/05/19	2	11.45	5	11.50	11.60	-3	4,839	-0.06%
2021/05/18	0	0.00	3	11.27	11.40	-3	4,844	-0.06%
2021/05/17	22	10.60	0	0.00	10.40	22	4,841	0.45%
2021/05/14	4	11.74	0	0.00	11.55	4	4,794	0.08%
2021/05/13	1	11.75	0	0.00	11.75	1	4,772	0.02%
2021/05/12	2	12.10	0	0.00	12.20	2	4,864	0.04%
2021/05/11	5	13.40	0	0.00	13.35	5	4,820	0.10%
2021/05/10	10	14.23	13	14.45	14.45	-3	4,793	-0.06%
2021/05/07	10	13.65	0	0.00	13.90	10	4,786	0.21%
2021/05/06	21	13.64	0	0.00	13.75	21	4,773	0.44%
2021/05/05	0	0.00	12	13.98	13.90	-12	4,756	-0.25%
2021/05/04	8	14.04	2	13.80	13.90	6	4,748	0.13%
2021/05/03	2	14.60	0	0.00	14.60	2	4,670	0.04%
2021/04/29	0.3	15.55	0	0.00	15.30	0.3	4,587	0.01%
2021/04/28	6.4	15.60	21	15.63	15.60	-14.6	4,518	-0.32%
2021/04/27	13	16.11	4	16.18	16.05	9	4,454	0.20%
2021/04/26	23	16.93	455	17.19	16.70	-432	4,326	-9.99%	大賣/鉅額交易
2021/04/23	674	17.77	236.1	17.56	17.85	437.9	4,042	10.83%	大買/大賣/鉅額交易
2021/04/22	662	17.12	646	17.14	16.25	16	3,479	0.46%	大買/大賣/
2021/04/21	6	15.65	12	15.65	15.60	-6	3,074	-0.20%
2021/04/20	16	15.47	4	15.35	15.15	12	3,012	0.40%
2021/04/19	4	15.43	24	15.60	15.70	-20	2,941	-0.68%
2021/04/16	0	0.00	1	14.95	14.80	-1	2,784	-0.04%
2021/04/15	10	14.50	2	14.55	14.35	8	2,784	0.29%
2021/04/14	11	14.82	0	0.00	14.50	11	2,820	0.39%
2021/04/13	13	14.97	2	14.85	14.70	11	2,859	0.38%
2021/04/12	10	14.65	22	14.86	15.00	-12	2,924	-0.41%
2021/04/09	11	14.77	0	0.00	14.75	11	2,964	0.37%
2021/04/08	12	14.91	0	0.00	14.90	12	3,061	0.39%
2021/04/07	0	0.00	1	15.15	15.15	-1	3,519	-0.03%
2021/04/06	3	14.45	2	14.65	14.75	1	3,529	0.03%
2021/04/01	40	14.62	1	14.55	14.25	39	3,542	1.10%
2021/03/31	1	14.15	0	0.00	14.35	1	3,543	0.03%
2021/03/26	5	14.70	0	0.00	14.70	5	3,807	0.13%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/19	1	15.10	0	0.00	15.05	1	5,406	0.02%
2021/03/17	13	15.31	0	0.00	15.25	13	5,423	0.24%
2021/03/16	0	0.00	2	15.75	15.85	-2	5,411	-0.04%
2021/03/12	0	0.00	3	15.10	15.10	-3	5,543	-0.05%
2021/03/11	2	15.05	0	0.00	15.10	2	5,573	0.04%
2021/03/10	14	15.80	11	15.95	15.30	3	5,720	0.05%
2021/03/09	2	15.15	2	15.35	15.30	0	5,826	0.00%
2021/03/05	0	0.00	1	14.90	15.00	-1	6,273	-0.02%
2021/03/04	0	0.00	2	15.05	15.10	-2	6,727	-0.03%
2021/03/02	10.1	14.94	0	0.00	14.55	10.1	8,012	0.13%
2021/02/26	2.1	15.00	1	15.30	14.70	1.1	8,639	0.01%
2021/02/23	0	0.00	4	15.28	15.25	-4	9,170	-0.04%
2021/02/22	0	0.00	1	14.85	14.85	-1	9,292	-0.01%
2021/02/19	8	14.98	7	15.21	15.20	1	9,249	0.01%
2021/02/18	4	14.49	4	14.18	14.50	0	9,193	0.00%
2021/02/17	2	13.70	2	14.40	13.90	0	9,165	0.00%
2021/02/05	14	13.59	0	0.00	13.50	14	9,104	0.15%
2021/02/04	10	13.50	0	0.00	13.60	10	9,115	0.11%
2021/02/03	3	13.73	1	13.85	13.65	2	9,103	0.02%
2021/02/01	1	12.55	0	0.00	13.05	1	8,903	0.01%
2021/01/29	2	13.00	37	13.25	12.85	-35	8,856	-0.40%
2021/01/28	1	13.15	0	0.00	13.20	1	8,818	0.01%
2021/01/27	0	0.00	5	13.26	13.40	-5	8,803	-0.06%
2021/01/26	1	13.35	0	0.00	13.30	1	8,768	0.01%
2021/01/25	1	13.95	0	0.00	13.85	1	8,722	0.01%
2021/01/20	2	14.18	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	1	15.20	14.95	-1	8,546	-0.01%
2021/01/18	2	14.40	0	0.00	14.50	2	8,518	0.02%
2021/01/15	3	14.90	2	14.85	14.70	1	8,489	0.01%
2021/01/14	0	0.00	6	15.20	15.35	-6	8,451	-0.07%
2021/01/13	0	0.00	9	15.36	15.40	-9	8,433	-0.11%
2021/01/12	62	15.02	1	15.35	15.00	61	8,401	0.73%
2021/01/08	1	15.10	0.8	14.85	15.10	0.2	8,342	0.00%
2021/01/07	31	15.05	30	14.84	14.85	1	8,306	0.01%
2021/01/06	5	15.18	4	14.98	14.95	1	8,257	0.01%
2021/01/05	7	15.64	1	15.90	15.60	6	8,186	0.07%
2021/01/04	7	16.23	3	16.67	16.15	4	8,093	0.05%
2020/12/31	4	16.15	46	16.14	16.50	-42	8,001	-0.52%
2020/12/30	94	16.38	47	16.00	15.70	47	7,882	0.60%
2020/12/29	0	0.00	5	16.80	16.90	-5	7,396	-0.07%
2020/12/28	2	15.05	1	15.30	15.40	1	7,316	0.01%
2020/12/25	1	15.10	1	15.15	15.10	0	7,256	0.00%
2020/12/24	23	15.23	8	15.29	15.30	15	7,207	0.21%
2020/12/23	26	15.18	3	15.40	15.50	23	7,122	0.32%
2020/12/22	15	16.21	42	15.61	15.20	-27	7,036	-0.38%
2020/12/21	36	16.58	38	16.75	16.80	-2	6,898	-0.03%
2020/12/18	21	18.43	31	18.70	17.20	-10	6,703	-0.15%
2020/12/17	10	18.95	5	18.83	18.95	5	5,659	0.09%
2020/12/16	10	17.50	0	0.00	17.25	10	5,518	0.18%
2020/12/15	1	16.90	2	16.80	17.00	-1	5,504	-0.02%
2020/12/14	2	16.40	1	16.40	16.80	1	5,469	0.02%
2020/12/11	1	16.00	0	0.00	15.90	1	5,432	0.02%
2020/12/10	1	15.60	2	15.65	15.90	-1	5,403	-0.02%
2020/12/09	7	16.46	10	15.30	15.55	-3	5,363	-0.06%
2020/12/08	0	0.00	1	17.00	17.00	-1	5,237	-0.02%
2020/12/04	0	0.00	9	16.07	16.00	-9	5,153	-0.17%
2020/12/03	32	16.55	11	16.75	16.55	21	5,027	0.42%
2020/12/02	22	18.98	31	19.15	18.35	-9	4,853	-0.19%
2020/12/01	35	18.68	22	18.24	19.50	13	4,654	0.28%
2020/11/30	50	18.55	39.6	18.39	18.10	10.4	4,409	0.24%
2020/11/27	22	17.66	13	17.78	17.95	9	3,951	0.23%
2020/11/26	20	15.86	209	16.33	16.35	-189	3,270	-5.78%	大賣/鉅額交易
2020/11/25	46	14.31	38	14.32	14.90	8	2,655	0.30%
2020/11/24	33	13.27	17.3	13.25	13.55	15.7	2,001	0.78%
2020/11/23	12	11.88	6	12.25	12.35	6	1,644	0.36%
2020/11/20	1	11.30	1	11.40	11.25	0	1,455	0.00%
2020/11/19	6	11.11	15	11.47	11.20	-9	1,422	-0.63%
2020/11/17	0	0.00	0.1	10.35	10.40	-0.1	1,270	-0.01%
2020/11/16	1	10.45	0	0.00	10.45	1	1,304	0.08%
2020/11/10	0	0.00	1	10.65	10.65	-1	1,401	-0.07%
2020/10/26	0	0.00	1	10.50	10.40	-1	1,400	-0.07%
2020/10/19	0	0.00	2	10.25	10.40	-2	1,438	-0.14%
2020/10/13	2	10.05	0	0.00	10.10	2	1,459	0.14%
2020/10/12	2	10.28	0	0.00	10.15	2	1,497	0.13%
2020/09/29	1	10.30	0	0.00	10.20	1	1,600	0.06%
2020/09/28	2	10.25	0	0.00	10.35	2	1,625	0.12%
2020/09/25	1	10.15	0	0.00	10.20	1	1,658	0.06%
2020/09/24	2	10.60	0	0.00	10.40	2	1,642	0.12%
2020/09/23	25	11.40	0	0.00	10.80	25	1,612	1.55%
2020/09/22	2	11.00	0	0.00	11.20	2	1,570	0.13%
2020/09/21	20	11.38	20	11.38	11.15	0	1,524	0.00%
2020/09/18	0	0.00	1	10.70	10.70	-1	1,431	-0.07%
2020/09/04	0	0.00	1	10.00	10.00	-1	1,389	-0.07%
2020/08/26	1	10.40	0	0.00	10.50	1	1,300	0.08%
2020/08/18	1	10.55	0	0.00	10.55	1	1,332	0.08%
2020/08/17	1	9.73	5	10.00	10.30	-4	1,261	-0.32%
2020/08/10	0	0.00	3	9.35	9.33	-3	1,199	-0.25%
2020/08/06	0	0.00	2	9.41	9.29	-2	1,205	-0.17%
2020/08/05	0	0.00	4	9.39	9.40	-4	1,207	-0.33%
2020/08/03	3	9.39	0	0.00	9.25	3	1,209	0.25%
2020/07/24	5	9.92	0	0.00	9.97	5	1,183	0.42%
2020/07/22	0	0.00	1	10.10	10.10	-1	1,165	-0.09%
2020/07/13	0	0.00	5	10.25	10.60	-5	1,070	-0.47%
2020/07/09	1	10.15	8	10.25	10.10	-7	1,027	-0.68%
2020/07/08	8	10.30	0	0.00	10.30	8	1,020	0.78%
2020/06/30	5	9.95	0	0.00	9.90	5	947	0.53%
2020/06/29	0	0.00	5	10.10	9.91	-5	952	-0.52%
2020/06/23	1	10.15	0	0.00	10.05	1	946	0.11%
2020/06/22	3	10.20	5	10.14	10.20	-2	936	-0.21%
2020/06/19	5	9.18	0	0.00	9.30	5	847	0.59%
2020/06/18	2	9.07	0	0.00	9.07	2	844	0.24%
2020/05/28	0	0.00	1	9.79	9.77	-1	915	-0.11%
2020/05/04	5	8.82	0	0.00	8.82	5	820	0.61%
2020/04/28	1	8.99	0	0.00	8.96	1	829	0.12%
2020/04/10	0	0.00	1	8.90	9.02	-1	905	-0.11%
2020/04/08	0	0.00	3	8.55	8.75	-3	893	-0.34%
2020/04/06	1	8.54	0	0.00	8.51	1	890	0.11%
2020/04/01	0	0.00	3	8.33	8.27	-3	885	-0.34%
2020/03/31	6	8.12	0	0.00	8.19	6	885	0.68%
2020/02/13	0	0.00	3	9.41	9.30	-3	1,062	-0.28%
2020/01/13	1	10.85	0	0.00	10.85	1	1,219	0.08%
2019/12/31	0	0.00	1	10.90	10.95	-1	1,510	-0.07%
2019/12/26	4	11.15	0	0.00	11.20	4	1,554	0.26%
2019/12/23	0	0.00	0.1	10.80	10.85	-0.1	1,554	-0.01%
2019/11/18	1	11.50	0	0.00	11.60	1	1,399	0.07%
2019/11/14	0	0.00	89	11.50	11.60	-89	1,354	-6.57%
2019/11/13	1	11.70	0	0.00	11.65	1	1,317	0.08%
2019/11/11	1	11.95	0	0.00	11.85	1	1,294	0.08%
2019/11/07	1	12.15	0	0.00	12.15	1	1,269	0.08%
2019/11/01	1	11.55	0	0.00	11.50	1	1,205	0.08%
2019/10/29	1	12.35	0	0.00	12.10	1	1,169	0.09%
2019/10/24	1	12.65	10	12.60	12.80	-9	1,128	-0.80%
2019/10/21	0	0.00	3	12.80	12.80	-3	1,065	-0.28%
2019/10/18	16	13.25	0	0.00	12.60	16	991	1.61%
2019/10/17	2	12.50	0	0.00	12.95	2	877	0.23%
2019/10/14	0	0.00	1	11.65	11.40	-1	713	-0.14%
2019/10/03	0	0.00	2	11.50	11.60	-2	587	-0.34%
2019/09/25	9	11.12	9	11.04	10.95	0	538	0.00%
2019/09/23	6	11.00	9	11.00	10.95	-3	518	-0.58%
2019/09/20	14	10.97	1	11.05	10.95	13	489	2.65%
2019/09/12	0	0.00	10	9.87	9.93	-10	370	-2.70%
2019/09/06	0	0.00	20	9.91	9.92	-20	376	-5.32%
2019/08/21	27	10.02	17	10.09	9.94	10	426	2.34%
2019/08/20	5	9.70	0	0.00	9.92	5	389	1.28%
2019/08/19	15	9.00	0	0.00	9.02	15	351	4.26%
2019/05/22	2	10.25	2	10.00	9.98	0	339	0.00%
2019/05/21	0	0.00	1	10.25	10.20	-1	339	-0.29%
2019/04/23	0	0.00	0.3	10.20	10.25	-0.3	338	-0.09%
2019/04/12	0	0.00	1	10.25	10.30	-1	334	-0.30%
2019/04/11	0.2	10.15	0	0.00	10.25	0.2	331	0.05%
2019/04/09	1.7	10.20	0	0.00	10.25	1.7	327	0.52%
2019/03/15	2	10.45	0	0.00	10.50	2	284	0.70%
2019/02/11	0	0.00	0	10.35	10.40	0	314	0.00%
2019/01/14	0	0.00	3	10.00	9.90	-3	413	-0.73%
2018/12/18	0	0.00	2.1	10.30	10.25	-2.1	662	-0.32%
2018/12/03	0	0.00	52	10.72	10.70	-52	733	-7.09%
2018/11/29	0	0.00	10	10.83	10.65	-10	730	-1.37%
2018/11/19	0	0.00	1	10.60	10.60	-1	834	-0.12%
2018/10/30	5	9.10	0	0.00	9.15	5	873	0.57%
2018/10/29	5	9.35	0	0.00	9.30	5	841	0.59%
2018/10/19	0.6	10.30	0	0.00	10.25	0.6	819	0.07%
2018/10/18	1.3	10.22	0	0.00	10.25	1.3	832	0.16%
2018/09/27	0	0.00	2	12.15	12.15	-2	734	-0.27%
2018/09/21	0	0.00	1	12.30	12.40	-1	715	-0.14%
2018/09/20	2	12.35	0	0.00	12.05	2	778	0.26%
2018/09/11	0	0.00	42	11.20	11.45	-42	845	-4.97%
2018/08/31	0	0.00	1.3	11.70	11.80	-1.3	1,163	-0.11%
2018/08/15	1	11.35	0	0.00	11.40	1	1,423	0.07%
2018/08/13	1	12.00	0	0.00	11.90	1	1,474	0.07%
2018/08/06	1	12.65	0	0.00	12.65	1	1,462	0.07%
2018/07/25	0	0.00	5	12.60	12.65	-5	1,481	-0.34%
2018/06/26	1	12.50	0	0.00	12.65	1	1,750	0.06%
2018/06/08	3	13.82	1	13.95	13.65	2	1,527	0.13%
2018/06/07	10	13.51	10	13.71	13.95	0	1,387	0.00%
2018/06/06	0	0.00	2	12.35	12.70	-2	1,212	-0.16%
2018/06/05	0	0.00	1	12.45	12.45	-1	1,165	-0.09%
2018/06/04	2	12.68	1	12.45	12.45	1	1,155	0.09%
2018/05/30	0	0.00	2	11.90	11.95	-2	1,057	-0.19%
2018/05/25	0	0.00	2	11.88	11.85	-2	1,025	-0.20%
2018/05/24	1	11.95	0	0.00	12.00	1	1,020	0.10%
2018/05/22	1	12.40	0	0.00	12.05	1	998	0.10%
2018/05/15	0	0.00	20	11.45	11.40	-20	940	-2.13%
2018/05/11	20	12.00	0	0.00	11.75	20	981	2.04%
2018/04/25	0	0.00	1	11.50	11.50	-1	1,006	-0.10%
2018/04/24	3	11.88	2	12.05	11.75	1	1,032	0.10%
2018/04/11	0	0.00	30	11.80	12.00	-30	1,473	-2.04%
2018/04/10	10	12.00	0	0.00	11.95	10	1,439	0.69%
2018/04/03	0	0.00	10	12.35	12.50	-10	1,377	-0.73%
2018/04/02	2	11.90	0	0.00	11.90	2	1,292	0.15%
2018/03/31	0	0.00	20	11.65	11.60	-20	1,218	-1.64%
2018/03/13	50	10.75	0	0.00	11.05	50	1,157	4.32%
2018/03/09	0	0.00	4	10.35	10.35	-4	1,132	-0.35%
2018/02/06	0	0.00	2	10.65	10.35	-2	1,089	-0.18%
2018/01/25	2	12.05	0	0.00	11.85	2	991	0.20%
2018/01/12	0	0.00	60	11.85	11.85	-60	840	-7.14%
2018/01/11	60	12.00	90	11.90	11.85	-30	811	-3.70%
2018/01/09	52	12.95	1	13.40	12.75	51	715	7.13%
2018/01/08	40	12.30	0	0.00	12.75	40	582	6.87%
2018/01/04	0	0.00	7	10.80	10.85	-7	341	-2.05%