鄉林 (5531)-元大-承德券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
5,026張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	12.05	8	12.15	12.20	-5	4,933	-0.10%
2024/05/10	0	0.00	0	12.15	12.20	0	4,874	0.00%
2024/05/09	0	0.00	0.1	12.40	12.15	-0.1	4,803	0.00%
2024/05/08	0	0.00	5.1	12.31	12.35	-5.1	4,684	-0.11%
2024/05/07	2.1	13.57	14	12.81	12.70	-11.9	4,538	-0.26%
2024/05/06	19	13.99	17.2	14.00	13.90	1.8	4,195	0.04%
2024/05/03	19.3	13.88	8	14.05	14.30	11.3	3,900	0.29%
2024/05/02	1	12.70	6	13.12	13.45	-5	2,894	-0.17%
2024/04/30	14.2	12.22	3.1	12.29	12.25	11.1	2,646	0.42%
2024/04/29	5	12.85	0	13.00	13.00	5	2,199	0.23%
2024/04/26	5.1	11.55	4	11.29	11.85	1.1	1,966	0.06%
2024/04/25	8	11.23	4.1	11.05	10.80	3.9	1,758	0.22%
2024/04/24	0.1	11.55	1	11.05	11.20	-0.9	1,638	-0.05%
2024/04/22	5	11.20	0	0.00	10.80	5	1,418	0.35%
2024/04/19	2	10.70	0	0.00	10.50	2	1,165	0.17%
2024/04/18	0	0.00	0	10.70	10.75	0	947	0.00%
2024/03/04	0	0.00	3	9.82	9.81	-3	771	-0.39%
2024/02/27	0	10.05	0	0.00	9.93	0	751	0.00%
2024/02/20	0	10.45	0	0.00	10.40	0	979	0.00%
2023/11/22	0	0.00	1	11.30	11.15	-1	694	-0.14%
2023/11/21	0	0.00	5	10.90	11.20	-5	664	-0.75%
2023/11/20	2	11.15	0	0.00	11.10	2	642	0.31%
2023/11/17	4	11.38	0	0.00	11.10	4	574	0.70%
2023/11/14	0	0.00	1	10.10	10.05	-1	427	-0.23%
2023/10/23	1	10.15	0	0.00	10.15	1	439	0.23%
2023/09/11	6	9.82	0	0.00	9.59	6	1,048	0.57%
2023/08/24	0	0.00	1	9.40	9.39	-1	2,029	-0.05%
2023/08/15	0	0.00	10	9.89	9.89	-10	3,194	-0.31%
2023/08/10	0.1	9.97	0	0.00	9.90	0.1	3,368	0.00%
2023/08/07	1	10.10	0	0.00	10.15	1	3,705	0.03%
2023/07/24	0	0.00	10	9.75	9.77	-10	3,695	-0.27%
2023/07/20	0	0.00	2	10.10	10.10	-2	3,671	-0.05%
2023/06/26	1	11.30	0	0.00	11.30	1	3,574	0.03%
2023/06/20	0	12.05	0	0.00	12.00	0	3,479	0.00%
2023/06/19	0	0.00	1	11.90	11.80	-1	3,448	-0.03%
2023/06/16	1	11.90	0	0.00	11.90	1	3,421	0.03%
2023/06/08	0	13.05	1	13.15	12.85	-1	3,038	-0.03%
2023/06/07	11	12.72	0	0.00	13.30	11	2,899	0.38%
2023/06/06	11	12.44	9	12.52	12.35	2	2,685	0.07%
2023/06/05	0	11.95	0	0.00	11.90	0	2,511	0.00%
2023/06/01	1	12.00	0.1	11.85	11.85	0.9	2,454	0.04%
2023/05/31	0	0.00	1	12.00	12.00	-1	2,425	-0.04%
2023/05/30	1	11.90	18	11.67	11.75	-17	2,352	-0.72%
2023/05/29	16	12.04	0	0.00	11.80	16	2,317	0.69%
2023/05/26	0	0.00	2	12.10	11.85	-2	2,261	-0.09%
2023/05/25	1	12.35	1	12.65	12.45	0	2,157	0.00%
2023/05/24	0	0.00	3	12.30	12.95	-3	1,995	-0.15%
2023/05/23	0	0.00	5	11.70	11.80	-5	1,692	-0.30%
2023/05/22	7	11.79	3	11.90	11.90	4	1,391	0.29%
2023/05/19	5	10.55	5	10.90	10.85	0	1,220	0.00%
2023/05/18	5	10.55	5	10.80	10.70	0	1,152	0.00%
2023/05/17	0	0.00	0.1	10.85	10.85	-0.1	1,115	-0.01%
2023/05/16	1	11.05	0	0.00	11.00	1	1,056	0.09%
2023/05/15	0.1	11.20	0	0.00	11.15	0.1	956	0.01%
2023/05/09	0	0.00	10	10.35	10.35	-10	593	-1.68%
2023/04/26	0	0.00	5	9.74	9.70	-5	540	-0.93%
2023/04/17	0	0.00	0	10.35	10.35	0	473	0.00%
2023/03/21	0	9.11	0	0.00	9.10	0	246	0.00%
2023/03/15	0	0.00	10	9.09	9.09	-10	240	-4.16%
2023/02/15	0	9.10	0	0.00	9.12	0	224	0.00%
2023/02/09	0	0.00	1	9.16	9.17	-1	211	-0.47%
2022/12/09	0	0.00	10	9.43	9.43	-10	369	-2.71%
2022/12/06	0	0.00	3	9.70	9.56	-3	372	-0.80%
2022/11/28	1	9.27	0	0.00	9.38	1	369	0.27%
2022/10/26	3	9.10	0	0.00	9.03	3	368	0.81%
2022/10/07	0	0.00	5	9.71	9.58	-5	362	-1.38%
2022/08/11	1	9.09	0	0.00	9.11	1	334	0.30%
2022/06/30	5	9.60	0	0.00	9.49	5	452	1.10%
2022/06/24	0	0.00	5	9.71	9.75	-5	481	-1.04%
2022/05/27	0	0.00	13	9.71	9.71	-13	729	-1.78%
2022/05/26	0	0.00	7	9.71	9.70	-7	731	-0.96%
2022/05/24	0	0.00	5	9.56	9.61	-5	754	-0.66%
2022/05/11	5	9.52	0	0.00	9.60	5	817	0.61%
2022/05/05	0	0.00	1	10.10	10.15	-1	812	-0.12%
2022/04/28	0	0.00	2	10.00	10.00	-2	860	-0.23%
2022/04/27	5	9.95	0	0.00	10.00	5	863	0.58%
2022/03/23	10	11.30	0	0.00	11.20	10	854	1.17%
2022/03/18	0	0.00	5	10.85	11.05	-5	805	-0.62%
2022/03/15	0	0.00	0.1	10.10	10.10	-0.1	788	-0.01%
2022/03/08	1	9.83	0	0.00	9.85	1	829	0.12%
2022/03/07	1	10.10	0	0.00	10.10	1	855	0.12%
2022/01/17	5	10.60	0	0.00	10.60	5	1,302	0.38%
2022/01/14	20	10.63	20	10.52	10.50	0	1,307	0.00%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2022/01/03	1	10.95	0	0.00	10.85	1	1,277	0.08%
2021/12/30	0	0.00	4	11.00	11.00	-4	1,280	-0.31%
2021/12/28	4	10.99	0	0.00	11.00	4	1,287	0.31%
2021/12/24	3	11.00	3	10.95	10.95	0	1,306	0.00%
2021/12/16	5	11.00	5	10.80	10.80	0	1,346	0.00%
2021/12/13	10	11.31	10	11.15	11.15	0	1,353	0.00%
2021/12/10	8	11.25	8	11.50	11.45	0	1,345	0.00%
2021/12/03	1	11.25	0	0.00	11.20	1	1,303	0.08%
2021/11/24	5	10.90	5	11.05	11.05	0	1,078	0.00%
2021/11/18	5	11.25	5	11.15	11.15	0	1,138	0.00%
2021/11/17	4	11.30	4	11.25	11.25	0	1,154	0.00%
2021/11/16	10	11.50	10	11.35	11.35	0	1,150	0.00%
2021/11/15	0	0.00	1	11.45	11.50	-1	1,145	-0.09%
2021/11/08	0	0.00	1	12.20	12.35	-1	1,073	-0.09%
2021/09/15	0	0.00	10	11.40	11.55	-10	1,318	-0.76%
2021/09/10	0	0.00	40	11.30	11.30	-40	1,397	-2.86%
2021/09/06	0	0.00	25	11.45	11.45	-25	1,468	-1.70%
2021/08/25	40	12.49	0	0.00	12.00	40	1,910	2.09%
2021/08/24	0	0.00	5	12.00	12.45	-5	1,888	-0.26%
2021/08/12	0	0.00	10	11.65	11.70	-10	1,950	-0.51%
2021/07/28	1	11.65	10	11.65	11.65	-9	2,516	-0.36%
2021/07/06	0	0.00	4	12.00	11.95	-4	4,717	-0.08%
2021/06/29	2	12.00	0	0.00	12.00	2	4,839	0.04%
2021/06/21	0	0.00	5	11.70	11.70	-5	4,849	-0.10%
2021/06/16	5	11.95	5	11.85	11.85	0	4,888	0.00%
2021/06/15	5	12.25	0	0.00	12.05	5	4,888	0.10%
2021/06/11	5	12.25	5	12.75	12.40	0	4,920	0.00%
2021/06/10	2	12.80	2	12.25	12.25	0	4,833	0.00%
2021/06/09	1	12.60	16	12.95	12.95	-15	4,670	-0.32%
2021/06/01	0	0.00	11	11.95	12.10	-11	4,714	-0.23%
2021/05/25	0	0.00	10	11.95	11.55	-10	4,765	-0.21%
2021/05/20	1	11.40	0	0.00	11.20	1	4,810	0.02%
2021/05/19	1	11.20	0	0.00	11.60	1	4,839	0.02%
2021/05/18	46	11.30	44	11.11	11.40	2	4,844	0.04%
2021/05/17	10	10.40	0	0.00	10.40	10	4,841	0.21%
2021/05/14	30	11.58	7	11.62	11.55	23	4,794	0.48%
2021/05/13	1	12.00	25	11.80	11.75	-24	4,772	-0.50%
2021/05/11	14	13.84	3	13.35	13.35	11	4,820	0.23%
2021/05/05	6	14.25	0	0.00	13.90	6	4,756	0.13%
2021/05/04	25	13.99	10.1	13.85	13.90	14.9	4,748	0.31%
2021/05/03	25	14.90	22	14.60	14.60	3	4,670	0.06%
2021/04/29	20	15.56	20	15.90	15.30	0	4,587	0.00%
2021/04/28	35	15.77	10	15.55	15.60	25	4,518	0.55%
2021/04/27	52.1	16.34	51	16.09	16.05	1.1	4,454	0.02%
2021/04/26	42	17.07	37	17.29	16.70	5	4,326	0.12%
2021/04/23	16	17.63	17	17.49	17.85	-1	4,042	-0.02%
2021/04/22	0	0.00	15	17.10	16.25	-15	3,479	-0.43%
2021/04/21	2	15.55	16	15.51	15.60	-14	3,074	-0.46%
2021/04/20	33	15.30	20	15.43	15.15	13	3,012	0.43%
2021/04/19	0	0.00	10	15.60	15.70	-10	2,941	-0.34%
2021/04/15	1	14.55	0	0.00	14.35	1	2,784	0.04%
2021/04/14	2	14.68	0	0.00	14.50	2	2,820	0.07%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/06	1	14.75	0	0.00	14.75	1	3,529	0.03%
2021/03/31	12	14.18	10	14.30	14.35	2	3,543	0.06%
2021/03/30	10	14.23	10	14.35	14.35	0	3,582	0.00%
2021/03/29	0	0.00	6	14.59	14.50	-6	3,661	-0.16%
2021/03/24	1	14.90	0	0.00	14.90	1	5,129	0.02%
2021/03/23	6	14.79	0	0.00	14.80	6	5,356	0.11%
2021/03/22	0	0.00	16	14.87	14.95	-16	5,392	-0.30%
2021/03/19	5	15.00	0	0.00	15.05	5	5,406	0.09%
2021/03/18	0	0.00	2	15.40	15.40	-2	5,413	-0.04%
2021/03/17	15	15.35	10	15.35	15.25	5	5,423	0.09%
2021/03/16	0	0.00	15	15.75	15.85	-15	5,411	-0.28%
2021/03/12	21	14.96	20	15.01	15.10	1	5,543	0.02%
2021/03/11	9	15.19	0	0.00	15.10	9	5,573	0.16%
2021/03/10	12	15.69	0	0.00	15.30	12	5,720	0.21%
2021/03/09	0	0.00	1	15.40	15.30	-1	5,826	-0.02%
2021/03/08	3	15.05	3	15.30	15.10	0	6,023	0.00%
2021/03/04	20	15.05	20	15.08	15.10	0	6,727	0.00%
2021/02/25	11	15.13	13	15.25	15.35	-2	8,967	-0.02%
2021/02/23	8	14.98	74	15.31	15.25	-66	9,170	-0.72%
2021/02/22	0	0.00	1	15.15	14.85	-1	9,292	-0.01%
2021/02/19	66	14.93	13	15.04	15.20	53	9,249	0.57%
2021/02/18	1	14.40	0	0.00	14.50	1	9,193	0.01%
2021/02/17	7	13.95	6	14.00	13.90	1	9,165	0.01%
2021/02/05	5	13.30	5	13.50	13.50	0	9,104	0.00%
2021/02/04	5	13.55	5	13.85	13.60	0	9,115	0.00%
2021/02/03	34	13.75	28	13.93	13.65	6	9,103	0.07%
2021/01/29	1	13.15	0	0.00	12.85	1	8,856	0.01%
2021/01/28	1	13.30	0	0.00	13.20	1	8,818	0.01%
2021/01/22	3	13.55	3	13.80	13.80	0	8,672	0.00%
2021/01/21	5	13.55	5	13.77	13.90	0	8,645	0.00%
2021/01/20	14	14.56	0	0.00	13.95	14	8,604	0.16%
2021/01/19	0	0.00	10	15.28	14.95	-10	8,546	-0.12%
2021/01/18	2	14.50	0	0.00	14.50	2	8,518	0.02%
2021/01/15	9	15.08	0	0.00	14.70	9	8,489	0.11%
2021/01/13	6	15.40	6	15.50	15.40	0	8,433	0.00%
2021/01/12	3	15.40	3	15.60	15.00	0	8,401	0.00%
2021/01/08	0	0.00	20	15.10	15.10	-20	8,342	-0.24%
2021/01/06	15	15.37	1	15.20	14.95	14	8,257	0.17%
2021/01/05	36	15.73	20	15.59	15.60	16	8,186	0.20%
2021/01/04	3	16.00	2	16.00	16.15	1	8,093	0.01%
2020/12/31	3	16.20	12	16.20	16.50	-9	8,001	-0.11%
2020/12/30	83	16.67	89	16.96	15.70	-6	7,882	-0.08%
2020/12/29	10	15.78	26	16.21	16.90	-16	7,396	-0.22%
2020/12/28	9	15.09	9	15.62	15.40	0	7,316	0.00%
2020/12/23	73	15.32	23	15.52	15.50	50	7,122	0.70%
2020/12/22	33	16.27	5	17.25	15.20	28	7,036	0.40%
2020/12/21	57	16.50	58	16.91	16.80	-1	6,898	-0.01%
2020/12/18	116	18.66	40	18.18	17.20	76	6,703	1.13%	大買/
2020/12/17	0	0.00	5	18.40	18.95	-5	5,659	-0.09%
2020/12/15	0	0.00	3	16.70	17.00	-3	5,504	-0.05%
2020/12/11	0	0.00	1	16.20	15.90	-1	5,432	-0.02%
2020/12/07	0	0.00	2	16.30	16.45	-2	5,202	-0.04%
2020/12/04	0	0.00	2	16.10	16.00	-2	5,153	-0.04%
2020/12/03	0	0.00	2	17.30	16.55	-2	5,027	-0.04%
2020/12/02	2	19.18	2	19.15	18.35	0	4,853	0.00%
2020/12/01	3	19.63	1	17.80	19.50	2	4,654	0.04%
2020/11/30	4	18.63	63	17.52	18.10	-59	4,409	-1.34%
2020/11/27	2	17.15	11	17.76	17.95	-9	3,951	-0.23%
2020/11/26	4	15.84	1.6	16.23	16.35	2.4	3,270	0.07%
2020/11/25	3	14.33	14.7	14.71	14.90	-11.7	2,655	-0.44%
2020/11/24	6	13.31	12	13.32	13.55	-6	2,001	-0.30%
2020/11/23	61	12.09	38	12.21	12.35	23	1,644	1.40%
2020/11/19	1	11.00	2	11.55	11.20	-1	1,422	-0.07%
2020/11/17	0	0.00	4	10.40	10.40	-4	1,270	-0.31%
2020/11/11	1	10.50	0	0.00	10.70	1	1,416	0.07%
2020/10/20	0	0.00	2	10.40	10.45	-2	1,438	-0.14%
2020/09/22	0	0.00	10	11.20	11.20	-10	1,570	-0.64%
2020/09/21	6	11.00	0	0.00	11.15	6	1,524	0.39%
2020/09/18	1	10.75	0	0.00	10.70	1	1,431	0.07%
2020/09/17	0	0.00	1	10.35	10.30	-1	1,397	-0.07%
2020/09/08	1	10.50	0	0.00	10.45	1	1,480	0.07%
2020/09/03	0	0.00	1	10.15	10.00	-1	1,371	-0.07%
2020/08/31	1	10.10	0	0.00	10.05	1	1,332	0.08%
2020/08/26	0	0.00	2	10.70	10.50	-2	1,300	-0.15%
2020/08/24	0	0.00	1	10.50	10.30	-1	1,301	-0.08%
2020/08/18	0	0.00	6	10.25	10.55	-6	1,332	-0.45%
2020/08/06	0	0.00	3.6	9.36	9.29	-3.6	1,205	-0.30%
2020/07/31	0	0.00	42.4	9.33	9.44	-42.4	1,204	-3.52%
2020/07/30	5	9.42	0	0.00	9.42	5	1,198	0.42%
2020/07/16	5	10.15	7	10.32	10.30	-2	1,135	-0.18%
2020/07/14	10	10.30	0	0.00	10.10	10	1,089	0.92%
2020/07/13	0	0.00	3	10.27	10.60	-3	1,070	-0.28%
2020/07/10	0	0.00	3	10.00	9.92	-3	1,029	-0.29%
2020/07/08	0	0.00	2	10.30	10.30	-2	1,020	-0.20%
2020/07/06	0	0.00	3	9.89	10.55	-3	982	-0.31%
2020/06/22	0	0.00	1	9.97	10.20	-1	936	-0.11%
2020/06/19	1	9.20	0	0.00	9.30	1	847	0.12%
2020/06/09	0	0.00	10	9.30	9.31	-10	951	-1.05%
2020/05/29	5	9.35	0	0.00	9.27	5	955	0.52%
2020/05/28	5	9.50	0	0.00	9.77	5	915	0.55%
2020/04/27	0	0.00	6	9.09	9.01	-6	855	-0.70%
2020/04/21	5	8.60	0	0.00	8.55	5	903	0.55%
2020/04/20	5	9.13	0	0.00	9.07	5	891	0.56%
2020/04/07	0	0.00	3	8.50	8.50	-3	885	-0.34%
2020/03/24	3	8.28	0	0.00	8.02	3	801	0.37%
2020/03/10	3	8.79	0	0.00	9.09	3	720	0.42%
2020/02/24	0	0.00	3	9.22	9.22	-3	919	-0.33%
2020/02/03	3	9.13	5	9.05	9.27	-2	1,160	-0.17%
2020/01/31	1	9.80	0	0.00	9.80	1	1,157	0.09%
2020/01/20	3	11.00	0	0.00	11.00	3	1,136	0.26%
2019/12/25	5	10.80	0	0.00	10.90	5	1,544	0.32%
2019/11/11	0	0.00	43	11.90	11.85	-43	1,294	-3.32%
2019/11/04	6	11.85	0	0.00	11.75	6	1,239	0.48%
2019/10/24	5	12.65	0	0.00	12.80	5	1,128	0.44%
2019/10/23	2	12.45	0	0.00	12.45	2	1,102	0.18%
2019/10/22	0	0.00	10	12.60	12.60	-10	1,093	-0.91%
2019/10/21	2	12.85	0	0.00	12.80	2	1,065	0.19%
2019/10/18	10	13.20	0	0.00	12.60	10	991	1.01%
2019/10/17	0	0.00	30	12.95	12.95	-30	877	-3.42%
2019/10/04	5	11.65	0	0.00	11.50	5	628	0.80%
2019/10/03	0	0.00	3	11.50	11.60	-3	587	-0.51%
2019/09/23	0	0.00	4	11.15	10.95	-4	518	-0.77%
2019/09/20	0	0.00	1	11.00	10.95	-1	489	-0.21%
2019/09/18	4	10.15	0	0.00	10.15	4	393	1.02%
2019/09/17	14	10.13	0	0.00	10.20	14	386	3.62%
2019/09/05	10	9.91	0	0.00	9.91	10	382	2.62%
2019/09/04	2	9.90	0	0.00	9.91	2	378	0.53%
2019/08/21	10	10.05	0	0.00	9.94	10	426	2.34%
2019/07/25	1	9.77	0	0.00	9.80	1	356	0.28%
2019/05/02	0	0.00	5	10.10	10.05	-5	341	-1.46%
2019/04/30	1	10.00	0	0.00	10.15	1	336	0.30%
2019/04/08	0	0.00	0.2	10.30	10.30	-0.2	321	-0.07%
2018/12/22	3	10.05	0	0.00	10.20	3	596	0.50%
2018/11/26	0	0.00	3	10.85	10.60	-3	725	-0.41%
2018/11/02	0	0.00	6	9.95	10.00	-6	903	-0.66%
2018/11/01	6	9.90	0	0.00	9.90	6	890	0.67%
2018/10/31	0	0.00	1	9.74	9.80	-1	889	-0.11%
2018/10/30	1	9.20	0	0.00	9.15	1	873	0.11%
2018/10/26	0.1	9.80	0	0.00	9.76	0.1	817	0.01%
2018/10/25	1	9.75	0	0.00	9.73	1	825	0.12%
2018/10/19	1	10.10	0	0.00	10.25	1	819	0.12%
2018/10/18	3	10.20	0	0.00	10.25	3	832	0.36%
2018/10/08	0	0.00	1.2	11.39	11.35	-1.2	743	-0.16%
2018/08/30	1	11.50	0	0.00	11.60	1	1,342	0.07%
2018/08/29	7	11.64	6	11.75	11.50	1	1,341	0.07%
2018/07/27	25	12.57	0	0.00	12.55	25	1,481	1.69%
2018/07/23	0	0.00	85	11.96	12.05	-85	1,460	-5.82%
2018/07/20	0	0.00	1	12.00	12.05	-1	1,466	-0.07%
2018/07/19	25	11.95	0	0.00	11.95	25	1,468	1.70%
2018/07/16	60	12.08	0	0.00	11.95	60	1,553	3.86%
2018/07/13	12	12.10	0	0.00	12.10	12	1,550	0.77%
2018/06/27	5	12.50	0	0.00	12.55	5	1,760	0.28%
2018/06/26	5	12.30	0	0.00	12.65	5	1,750	0.29%
2018/06/20	0	0.00	16	13.20	12.95	-16	1,700	-0.94%
2018/06/13	0	0.00	0.5	13.20	13.20	-0.5	1,620	-0.03%
2018/06/12	47	13.86	0	0.00	13.55	47	1,596	2.94%
2018/06/08	5	14.00	0	0.00	13.65	5	1,527	0.33%
2018/06/07	16	13.93	6	13.66	13.95	10	1,387	0.72%
2018/06/06	5	12.25	0	0.00	12.70	5	1,212	0.41%
2018/06/01	0	0.00	23	12.15	12.45	-23	1,118	-2.06%
2018/05/29	0	0.00	50	12.00	12.00	-50	1,053	-4.75%
2018/04/24	20	11.88	20	11.95	11.75	0	1,032	0.00%
2018/04/09	0	0.00	0.3	12.50	12.60	-0.3	1,418	-0.02%
2018/04/02	0	0.00	10	11.95	11.90	-10	1,292	-0.77%
2018/03/31	10	11.60	0	0.00	11.60	10	1,218	0.82%
2018/03/15	0	0.00	1	11.00	10.90	-1	1,171	-0.09%
2018/03/14	1	11.10	0	0.00	11.15	1	1,165	0.09%
2018/01/25	0	0.00	5	12.00	11.85	-5	991	-0.50%
2018/01/24	5	11.85	0	0.00	11.85	5	989	0.51%
2018/01/09	4	13.33	4	12.58	12.75	0	715	0.00%