鄉林 (5531)-元大-士林券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.25
漲跌
▼0.75
漲幅
-5.77%
成交量
27,167張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	31	12.67	23	12.33	12.25	8	2,646	0.30%
2024/04/29	1	12.70	2	13.00	13.00	-1	2,199	-0.05%
2024/04/26	8	11.51	37	11.82	11.85	-29	1,966	-1.48%
2024/04/25	31	11.22	16	11.07	10.80	15	1,758	0.85%
2024/04/24	6	11.33	2	11.03	11.20	4	1,638	0.24%
2024/04/23	0	0.00	2	10.75	10.85	-2	1,487	-0.13%
2024/04/22	0	0.00	2	11.20	10.80	-2	1,418	-0.14%
2024/04/19	6	11.08	25	10.44	10.50	-19	1,165	-1.63%
2024/04/18	1	10.35	1	10.45	10.75	0	947	0.00%
2024/04/09	2	10.00	0	0.00	10.05	2	781	0.26%
2024/03/21	20	9.50	0	0.00	9.45	20	725	2.76%
2024/03/20	0	0.00	10	9.37	9.38	-10	744	-1.34%
2024/02/29	2	9.97	0	0.00	9.89	2	767	0.26%
2024/02/16	4	10.34	0	0.00	10.30	4	960	0.42%
2024/02/05	0	0.00	1	10.30	10.25	-1	957	-0.10%
2024/02/02	10	10.57	1	10.65	10.50	9	946	0.95%
2024/01/25	0	0.00	2	10.40	10.40	-2	928	-0.22%
2024/01/18	10	10.20	0	0.00	10.15	10	947	1.06%
2024/01/16	2	10.33	0	0.00	10.25	2	956	0.21%
2024/01/11	0	0.00	3	10.67	10.70	-3	925	-0.32%
2024/01/10	2	10.35	0	0.00	10.30	2	912	0.22%
2024/01/08	0	0.00	20	10.98	10.75	-20	899	-2.22%
2024/01/03	3	10.65	0	0.00	10.45	3	887	0.34%
2023/12/29	16	10.73	0	0.00	10.70	16	883	1.81%
2023/12/26	0	0.00	5	10.70	10.75	-5	868	-0.58%
2023/12/25	1	10.65	0	0.00	10.60	1	872	0.11%
2023/12/13	0	0.00	6	11.00	11.05	-6	792	-0.76%
2023/12/07	1	10.95	0	0.00	10.70	1	752	0.13%
2023/12/06	0	0.00	50	10.85	10.95	-50	752	-6.64%
2023/12/04	15	10.82	0	0.00	10.70	15	741	2.02%
2023/11/22	0	0.00	2	11.35	11.15	-2	694	-0.29%
2023/11/20	10	11.20	0	11.05	11.10	10	642	1.56%
2023/11/17	2	11.50	14	11.05	11.10	-12	574	-2.09%
2023/11/14	10	10.05	0	0.00	10.05	10	427	2.34%
2023/11/02	0	0.00	5	10.55	10.60	-5	458	-1.09%
2023/10/27	0	0.00	2	10.35	10.30	-2	457	-0.44%
2023/10/26	0	0.00	14	10.86	10.45	-14	456	-3.07%
2023/10/25	0	0.00	5	10.55	10.55	-5	431	-1.16%
2023/10/20	0	0.00	5	10.10	10.15	-5	440	-1.14%
2023/10/12	0	0.00	4	9.89	10.00	-4	520	-0.77%
2023/09/18	0	0.00	10	9.74	9.74	-10	837	-1.19%
2023/09/13	0	0.00	1	9.82	9.77	-1	936	-0.11%
2023/09/05	0	0.00	2	9.83	9.83	-2	1,313	-0.15%
2023/08/28	1	9.41	0	0.00	9.36	1	1,923	0.05%
2023/08/16	1	9.76	0	0.00	9.69	1	3,127	0.03%
2023/08/10	5	9.96	0	0.00	9.90	5	3,368	0.15%
2023/07/31	10	10.30	0	0.00	10.30	10	3,727	0.27%
2023/07/28	5	10.25	0	0.00	10.20	5	3,721	0.13%
2023/07/27	6	10.25	0	0.00	10.25	6	3,723	0.16%
2023/07/21	4	10.00	0	0.00	10.05	4	3,679	0.11%
2023/07/19	1	9.98	24	10.02	9.93	-23	3,667	-0.63%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/17	0	0.00	3	10.25	10.20	-3	3,624	-0.08%
2023/07/14	1	10.55	0	0.00	10.50	1	3,623	0.03%
2023/07/13	1	10.15	4	10.15	10.20	-3	3,623	-0.08%
2023/07/11	24	10.44	0	0.00	10.35	24	3,647	0.66%
2023/07/07	3	10.37	0	0.00	10.45	3	3,678	0.08%
2023/07/06	6	10.65	0	0.00	10.70	6	3,695	0.16%
2023/06/27	1	11.05	0	0.00	11.05	1	3,617	0.03%
2023/06/26	1	11.25	0	0.00	11.30	1	3,574	0.03%
2023/06/21	0	0.00	4	11.85	11.75	-4	3,519	-0.11%
2023/06/19	4	11.85	0	0.00	11.80	4	3,448	0.12%
2023/06/15	0	0.00	12	11.72	11.70	-12	3,372	-0.36%
2023/06/13	14	12.22	0	0.00	12.00	14	3,260	0.43%
2023/06/12	2	12.23	0	0.00	11.95	2	3,204	0.06%
2023/06/09	1	12.80	23	12.94	12.70	-22	3,130	-0.70%
2023/06/08	15	13.40	2	12.98	12.85	13	3,038	0.43%
2023/06/07	9	12.28	6	12.80	13.30	3	2,899	0.10%
2023/06/06	4	12.61	2	12.40	12.35	2	2,685	0.07%
2023/05/31	2	12.05	2	12.20	12.00	0	2,425	0.00%
2023/05/30	1	11.65	0	0.00	11.75	1	2,352	0.04%
2023/05/26	0	0.00	20	12.13	11.85	-20	2,261	-0.88%
2023/05/25	4	12.63	30	12.65	12.45	-26	2,157	-1.21%
2023/05/24	51	12.44	13	12.16	12.95	38	1,995	1.90%
2023/05/23	10	11.95	0	0.00	11.80	10	1,692	0.59%
2023/05/22	1	11.90	0	0.00	11.90	1	1,391	0.07%
2023/05/19	3	10.75	0	0.00	10.85	3	1,220	0.25%
2023/05/18	0	0.00	1	10.75	10.70	-1	1,152	-0.09%
2023/05/16	0	0.00	11	11.15	11.00	-11	1,056	-1.04%
2023/05/15	9	11.11	5	11.20	11.15	4	956	0.42%
2023/05/12	16	10.70	0	0.00	10.50	16	811	1.97%
2023/05/09	0	0.00	2	10.35	10.35	-2	593	-0.34%
2023/05/08	0	0.00	5	10.00	9.96	-5	562	-0.89%
2023/05/02	0	0.00	7	9.94	9.98	-7	550	-1.27%
2023/04/25	5	9.71	5	9.94	9.67	0	535	0.00%
2023/04/21	5	9.75	0	0.00	9.71	5	526	0.95%
2023/04/20	0	0.00	1	9.88	9.90	-1	520	-0.19%
2023/04/18	1	10.05	0	0.00	10.10	1	497	0.20%
2023/04/17	0	0.00	6	10.43	10.35	-6	473	-1.27%
2023/04/14	0	0.00	11	10.10	10.15	-11	431	-2.55%
2023/04/13	2	9.95	0	0.00	9.94	2	407	0.49%
2023/04/11	20	9.76	10	9.99	9.69	10	349	2.86%
2023/04/10	7	9.54	0	0.00	9.59	7	301	2.32%
2023/03/22	6	9.11	0	0.00	9.10	6	247	2.43%
2023/03/20	1	9.12	0	0.00	9.09	1	245	0.41%
2023/03/13	3	9.09	0	0.00	9.14	3	240	1.25%
2023/03/09	0	0.00	3	9.45	9.28	-3	239	-1.25%
2023/02/14	2	9.14	0	0.00	9.12	2	221	0.90%
2022/12/12	5	9.46	0	0.00	9.45	5	368	1.36%
2022/12/02	0	0.00	1	9.68	9.69	-1	367	-0.27%
2022/11/04	0	9.13	0	0.00	9.13	0	358	0.01%
2022/10/31	0	0.00	2	9.12	9.08	-2	360	-0.55%
2022/10/03	6	9.87	6	9.63	9.42	0	353	0.00%
2022/09/30	10	9.63	0	0.00	9.64	10	335	2.98%
2022/09/20	4	9.01	0	0.00	9.02	4	282	1.42%
2022/09/15	0	0.00	2	9.03	9.05	-2	310	-0.64%
2022/08/10	0	9.08	0	0.00	9.08	0	339	0.01%
2022/08/08	0	0.00	14	9.09	9.13	-14	345	-4.05%
2022/08/05	0	9.11	0	0.00	9.19	0	351	0.01%
2022/08/01	2	9.22	0	0.00	9.33	2	401	0.50%
2022/07/22	5	9.24	0	0.00	9.30	5	407	1.23%
2022/07/20	0	9.20	0	0.00	9.22	0	416	0.00%
2022/07/14	0	0.00	3	9.15	9.23	-3	425	-0.71%
2022/07/12	0	0.00	13	9.07	9.03	-13	435	-2.99%
2022/07/04	0	9.26	0	0.00	9.27	0	443	0.00%
2022/06/22	0	9.40	0	0.00	9.43	0	477	0.01%
2022/06/17	0	9.52	0	0.00	9.52	0	562	0.01%
2022/06/15	0	0.00	5	9.58	9.72	-5	625	-0.80%
2022/06/09	3	9.73	0	0.00	9.72	3	649	0.46%
2022/06/08	0	0.00	2	9.89	9.84	-2	652	-0.31%
2022/06/07	0	0.00	2.7	9.62	9.62	-2.7	651	-0.42%
2022/05/30	0	0.00	2	9.77	9.81	-2	726	-0.28%
2022/05/26	0	0.00	14	9.74	9.70	-14	731	-1.91%
2022/05/24	0	9.60	0	0.00	9.61	0	754	0.00%
2022/05/23	0	9.70	0	0.00	9.67	0	765	0.00%
2022/04/13	3	10.50	0	0.00	10.60	3	899	0.33%
2022/04/06	3	11.00	0	0.00	11.20	3	898	0.33%
2022/04/01	0	0.00	1	11.15	11.10	-1	894	-0.11%
2022/03/31	1	11.05	0	0.00	11.00	1	892	0.11%
2022/03/30	0	0.00	9	11.15	11.20	-9	887	-1.01%
2022/03/21	10	10.80	0	0.00	11.10	10	808	1.24%
2022/03/03	3	10.55	0	0.00	10.60	3	991	0.30%
2022/02/21	5	11.10	25	11.03	11.05	-20	1,050	-1.90%
2022/01/17	5	10.60	0	0.00	10.60	5	1,302	0.38%
2022/01/10	8	10.65	0	0.00	10.65	8	1,287	0.62%
2022/01/07	2	10.70	0	0.00	10.60	2	1,289	0.16%
2021/12/23	10	11.05	0	0.00	11.00	10	1,308	0.76%
2021/12/21	7	10.85	0	0.00	10.85	7	1,319	0.53%
2021/12/13	5	11.20	0	0.00	11.15	5	1,353	0.37%
2021/12/07	10	11.55	20	11.55	11.40	-10	1,318	-0.76%
2021/12/06	10	11.25	0	0.00	11.35	10	1,297	0.77%
2021/12/02	9	11.27	29	11.48	11.30	-20	1,301	-1.54%
2021/12/01	0	0.00	5	11.30	11.30	-5	1,297	-0.39%
2021/11/29	6	10.70	0	0.00	10.70	6	1,115	0.54%
2021/11/25	2	11.05	0	0.00	11.10	2	1,084	0.18%
2021/11/24	10	11.03	0	0.00	11.05	10	1,078	0.93%
2021/11/23	4	11.05	5	11.05	10.95	-1	1,072	-0.09%
2021/11/22	16	11.15	0	0.00	11.20	16	1,060	1.51%
2021/11/17	5	11.30	0	0.00	11.25	5	1,154	0.43%
2021/11/15	5	11.50	0	0.00	11.50	5	1,145	0.44%
2021/11/12	23	11.53	0	0.00	11.65	23	1,128	2.04%
2021/11/11	0	0.00	22	12.16	12.10	-22	1,109	-1.98%
2021/11/10	3	12.05	0	0.00	11.95	3	1,101	0.27%
2021/11/09	10	12.10	0	0.00	12.10	10	1,092	0.92%
2021/11/08	3	12.35	13	12.33	12.35	-10	1,073	-0.93%
2021/11/04	12	12.08	10	12.35	11.95	2	1,053	0.19%
2021/11/03	0	0.00	5	11.80	12.00	-5	1,015	-0.49%
2021/10/20	0	0.00	5	11.05	11.05	-5	992	-0.50%
2021/10/19	0	0.00	24	11.01	11.05	-24	1,043	-2.30%
2021/10/15	0	0.00	6	10.80	10.75	-6	1,083	-0.55%
2021/10/14	0	0.00	15	10.52	10.45	-15	1,097	-1.37%
2021/10/05	6	10.05	7	9.93	10.30	-1	1,167	-0.09%
2021/10/04	3	10.42	10	10.50	10.25	-7	1,187	-0.59%
2021/10/01	5	10.80	0	0.00	10.75	5	1,191	0.42%
2021/09/27	2	11.10	0	0.00	11.15	2	1,263	0.16%
2021/09/23	5	10.95	0	0.00	10.95	5	1,299	0.38%
2021/09/22	0	0.00	5	11.10	10.95	-5	1,294	-0.39%
2021/09/14	2	11.30	0	0.00	11.40	2	1,337	0.15%
2021/09/13	10	11.35	0	0.00	11.40	10	1,373	0.73%
2021/09/09	11	11.27	0	0.00	11.25	11	1,406	0.78%
2021/09/08	8	11.21	40	11.21	11.20	-32	1,425	-2.24%
2021/09/07	5	11.40	0	0.00	11.40	5	1,438	0.35%
2021/09/03	45	11.97	0	0.00	11.90	45	1,598	2.82%
2021/09/02	10	11.85	0	0.00	11.75	10	1,770	0.56%
2021/08/31	0	0.00	9	12.00	12.25	-9	1,874	-0.48%
2021/08/30	0	0.00	1	12.00	11.90	-1	1,888	-0.05%
2021/08/26	10	11.80	0	0.00	11.75	10	1,908	0.52%
2021/08/25	0	0.00	3	12.12	12.00	-3	1,910	-0.16%
2021/08/24	10	11.98	3	11.98	12.45	7	1,888	0.37%
2021/08/23	0	0.00	10	11.75	11.85	-10	1,849	-0.54%
2021/08/19	0	0.00	3	11.50	11.20	-3	1,871	-0.16%
2021/08/18	0	0.00	13	11.25	11.55	-13	1,883	-0.69%
2021/08/16	0	0.00	5	11.60	11.45	-5	1,928	-0.26%
2021/08/13	0	0.00	20	11.73	11.65	-20	1,928	-1.04%
2021/08/10	5	11.75	0	0.00	11.75	5	2,025	0.25%
2021/08/09	2	11.85	0	0.00	11.85	2	2,086	0.10%
2021/08/05	0	0.00	10	12.10	11.95	-10	2,191	-0.46%
2021/08/02	0	0.00	26	12.00	12.10	-26	2,408	-1.08%
2021/07/29	5	11.80	0	0.00	11.75	5	2,465	0.20%
2021/07/28	22	11.72	0	0.00	11.65	22	2,516	0.87%
2021/07/27	30	11.93	0	0.00	11.85	30	2,618	1.15%
2021/07/26	0	0.00	6	12.46	12.00	-6	2,712	-0.22%
2021/07/23	0	0.00	15	12.45	12.35	-15	2,781	-0.54%
2021/07/22	5	11.95	0	0.00	12.00	5	2,850	0.18%
2021/07/20	5	12.00	0	0.00	11.95	5	3,286	0.15%
2021/07/19	0	0.00	30	12.35	12.30	-30	3,869	-0.78%
2021/07/16	0	0.00	5	12.30	12.15	-5	4,275	-0.12%
2021/07/14	7	11.80	0	0.00	11.75	7	4,473	0.16%
2021/07/13	1	12.10	0	0.00	11.90	1	4,644	0.02%
2021/07/12	5	12.05	0	0.00	12.10	5	4,664	0.11%
2021/07/09	0	0.00	10	12.48	12.15	-10	4,674	-0.21%
2021/07/07	5	12.10	0	0.00	12.15	5	4,699	0.11%
2021/07/06	8	12.05	0	0.00	11.95	8	4,717	0.17%
2021/07/05	0	0.00	1	12.05	12.05	-1	4,731	-0.02%
2021/07/02	5	11.90	0	0.00	11.90	5	4,734	0.11%
2021/06/30	5	12.05	0	0.00	11.95	5	4,810	0.10%
2021/06/28	10	12.40	0	0.00	12.40	10	4,872	0.21%
2021/06/25	5	12.50	0	0.00	12.20	5	4,883	0.10%
2021/06/24	0	0.00	8	12.61	12.60	-8	4,879	-0.16%
2021/06/23	5	12.40	16	12.50	12.50	-11	4,873	-0.23%
2021/06/22	0	0.00	13	12.44	12.20	-13	4,859	-0.27%
2021/06/21	15	11.78	0	0.00	11.70	15	4,849	0.31%
2021/06/16	6	11.85	0	0.00	11.85	6	4,888	0.12%
2021/06/15	6	12.05	5	12.10	12.05	1	4,888	0.02%
2021/06/11	11	12.67	5	12.35	12.40	6	4,920	0.12%
2021/06/10	35	12.37	15	12.57	12.25	20	4,833	0.41%
2021/06/03	0	0.00	21	12.23	12.20	-21	4,710	-0.45%
2021/06/01	0	0.00	1	12.10	12.10	-1	4,714	-0.02%
2021/05/31	5	12.25	1	12.10	12.05	4	4,731	0.08%
2021/05/28	0	0.00	11	12.31	12.20	-11	4,744	-0.23%
2021/05/27	5	11.75	0	0.00	11.95	5	4,739	0.11%
2021/05/25	15	11.62	0	0.00	11.55	15	4,765	0.31%
2021/05/24	6	11.49	0	0.00	11.60	6	4,767	0.13%
2021/05/20	6	11.20	0	0.00	11.20	6	4,810	0.12%
2021/05/19	11	11.60	0	0.00	11.60	11	4,839	0.23%
2021/05/18	0	0.00	7	11.24	11.40	-7	4,844	-0.14%
2021/05/17	9	10.44	49	10.67	10.40	-40	4,841	-0.83%
2021/05/14	6	11.43	10	12.04	11.55	-4	4,794	-0.08%
2021/05/13	7	11.43	0	0.00	11.75	7	4,772	0.15%
2021/05/12	7	12.27	14	13.05	12.20	-7	4,864	-0.14%
2021/05/11	6	13.37	3	14.20	13.35	3	4,820	0.06%
2021/05/10	0	0.00	16	14.28	14.45	-16	4,793	-0.33%
2021/05/07	2	13.80	0	0.00	13.90	2	4,786	0.04%
2021/05/06	12	13.90	0	0.00	13.75	12	4,773	0.25%
2021/05/05	1	14.20	6	14.18	13.90	-5	4,756	-0.11%
2021/05/04	15	14.42	3	14.00	13.90	12	4,748	0.25%
2021/05/03	9	14.65	5	14.75	14.60	4	4,670	0.09%
2021/04/29	1	15.50	1	16.00	15.30	0	4,587	0.00%
2021/04/28	4	15.60	0	0.00	15.60	4	4,518	0.09%
2021/04/27	22	16.14	2	15.95	16.05	20	4,454	0.45%
2021/04/26	63	17.42	10	16.85	16.70	53	4,326	1.23%
2021/04/23	21	16.75	25	17.73	17.85	-4	4,042	-0.10%
2021/04/22	16	16.38	25	16.75	16.25	-9	3,479	-0.26%
2021/04/21	2	15.85	5	15.58	15.60	-3	3,074	-0.10%
2021/04/20	2	15.45	0	0.00	15.15	2	3,012	0.07%
2021/04/19	13	15.60	35	15.58	15.70	-22	2,941	-0.75%
2021/04/16	0	0.00	1	14.90	14.80	-1	2,784	-0.04%
2021/04/15	2	14.38	0	0.00	14.35	2	2,784	0.07%
2021/04/14	6	14.53	0	0.00	14.50	6	2,820	0.21%
2021/04/13	6	15.10	0	0.00	14.70	6	2,859	0.21%
2021/04/12	5	14.70	10	15.08	15.00	-5	2,924	-0.17%
2021/04/09	5	14.70	2	14.75	14.75	3	2,964	0.10%
2021/04/08	1	14.95	0	0.00	14.90	1	3,061	0.03%
2021/04/07	0	0.00	1	15.15	15.15	-1	3,519	-0.03%
2021/04/06	3	14.87	1	14.70	14.75	2	3,529	0.06%
2021/04/01	1	14.30	0	0.00	14.25	1	3,542	0.03%
2021/03/30	10	14.33	4	14.20	14.35	6	3,582	0.17%
2021/03/26	11	14.70	0	0.00	14.70	11	3,807	0.29%
2021/03/24	2	14.88	0	0.00	14.90	2	5,129	0.04%
2021/03/23	3	14.80	2	14.85	14.80	1	5,356	0.02%
2021/03/19	1	15.00	1	14.95	15.05	0	5,406	0.00%
2021/03/18	0	0.00	2	15.50	15.40	-2	5,413	-0.04%
2021/03/17	3	15.42	1	15.30	15.25	2	5,423	0.04%
2021/03/16	8	15.80	1	15.90	15.85	7	5,411	0.13%
2021/03/10	1	16.05	3	15.80	15.30	-2	5,720	-0.03%
2021/03/09	1	15.20	1	15.30	15.30	0	5,826	0.00%
2021/03/08	0	0.00	5.4	15.28	15.10	-5.4	6,023	-0.09%
2021/03/04	2	15.10	0	0.00	15.10	2	6,727	0.03%
2021/02/26	2	14.95	0	0.00	14.70	2	8,639	0.02%
2021/02/25	0	0.00	2	15.30	15.35	-2	8,967	-0.02%
2021/02/24	1	15.05	3	15.25	15.00	-2	9,162	-0.02%
2021/02/23	0	0.00	25	15.20	15.25	-25	9,170	-0.27%
2021/02/22	3	14.92	1	15.05	14.85	2	9,292	0.02%
2021/02/19	6	14.68	10	14.98	15.20	-4	9,249	-0.04%
2021/02/18	2	13.98	4	14.20	14.50	-2	9,193	-0.02%
2021/02/17	8	13.84	2	14.38	13.90	6	9,165	0.07%
2021/02/02	0	0.00	28	14.20	14.35	-28	8,966	-0.31%
2021/01/28	1	13.15	0	0.00	13.20	1	8,818	0.01%
2021/01/25	4	14.05	0	0.00	13.85	4	8,722	0.05%
2021/01/22	10	13.80	0	0.00	13.80	10	8,672	0.12%
2021/01/21	3	13.98	0	0.00	13.90	3	8,645	0.03%
2021/01/19	3	15.30	0	0.00	14.95	3	8,546	0.04%
2021/01/15	2	14.98	2	14.75	14.70	0	8,489	0.00%
2021/01/14	1	15.20	1	15.30	15.35	0	8,451	0.00%
2021/01/13	0	0.00	10	15.35	15.40	-10	8,433	-0.12%
2021/01/12	0	0.00	13.8	15.28	15.00	-13.8	8,401	-0.16%
2021/01/07	5	14.60	3	15.10	14.85	2	8,306	0.02%
2021/01/06	31	15.11	23	15.04	14.95	8	8,257	0.10%
2021/01/05	11	15.75	0	0.00	15.60	11	8,186	0.13%
2021/01/04	5	16.05	7	16.82	16.15	-2	8,093	-0.02%
2020/12/31	1	16.40	4	16.33	16.50	-3	8,001	-0.04%
2020/12/30	69	16.84	55	16.99	15.70	14	7,882	0.18%
2020/12/29	0	0.00	18	16.75	16.90	-18	7,396	-0.24%
2020/12/28	6	15.30	1	15.30	15.40	5	7,316	0.07%
2020/12/25	2	15.20	0	0.00	15.10	2	7,256	0.03%
2020/12/24	8	15.33	9	15.10	15.30	-1	7,207	-0.01%
2020/12/23	8	15.16	1	15.20	15.50	7	7,122	0.10%
2020/12/22	82	16.33	4	15.55	15.20	78	7,036	1.11%
2020/12/21	105	16.05	83	16.78	16.80	22	6,898	0.32%	大買/
2020/12/18	79	18.90	56	18.96	17.20	23	6,703	0.34%
2020/12/17	9	18.31	63	18.85	18.95	-54	5,659	-0.95%
2020/12/11	2	16.00	1	16.20	15.90	1	5,432	0.02%
2020/12/10	0	0.00	32	15.34	15.90	-32	5,403	-0.59%
2020/12/09	4	15.30	2	17.20	15.55	2	5,363	0.04%
2020/12/08	2	17.00	14	16.94	17.00	-12	5,237	-0.23%
2020/12/07	5	16.25	3	16.17	16.45	2	5,202	0.04%
2020/12/04	0	0.00	3	16.07	16.00	-3	5,153	-0.06%
2020/12/03	4	16.74	2	16.55	16.55	2	5,027	0.04%
2020/12/02	14	18.82	5	18.69	18.35	9	4,853	0.19%
2020/12/01	24	19.52	26.4	19.21	19.50	-2.4	4,654	-0.05%
2020/11/30	64	18.52	40	18.41	18.10	24	4,409	0.54%
2020/11/27	26	17.55	8	17.78	17.95	18	3,951	0.45%
2020/11/26	8	15.95	13	16.28	16.35	-5	3,270	-0.15%
2020/11/25	10	14.85	34	14.23	14.90	-24	2,655	-0.90%
2020/11/24	4	13.24	1,365	13.05	13.55	-1,361	2,001	-68.00%	大賣/鉅額交易
2020/11/23	3,549	12.33	2,182	12.34	12.35	1,367	1,644	83.11%	大買/大賣/鉅額交易
2020/11/19	1	11.40	0	0.00	11.20	1	1,422	0.07%
2020/11/05	0	0.00	2	10.30	10.30	-2	1,390	-0.14%
2020/10/06	0	0.00	3	10.35	10.35	-3	1,576	-0.19%
2020/10/05	0	0.00	2	10.35	10.40	-2	1,576	-0.13%
2020/09/30	2	10.25	0	0.00	10.20	2	1,584	0.13%
2020/09/29	0	0.00	4	10.45	10.20	-4	1,600	-0.25%
2020/09/25	1	10.15	0	0.00	10.20	1	1,658	0.06%
2020/09/24	6	10.56	0	0.00	10.40	6	1,642	0.37%
2020/09/23	1	10.90	10	11.10	10.80	-9	1,612	-0.56%
2020/09/22	1	10.80	6	10.92	11.20	-5	1,570	-0.32%
2020/09/21	12	10.80	12	11.24	11.15	0	1,524	0.00%
2020/09/18	0	0.00	1	10.55	10.70	-1	1,431	-0.07%
2020/09/17	3	10.55	1	10.55	10.30	2	1,397	0.14%
2020/09/16	0	0.00	21	10.20	10.25	-21	1,431	-1.47%
2020/09/14	1	10.15	0	0.00	10.15	1	1,531	0.07%
2020/09/11	21	10.31	0	0.00	10.30	21	1,515	1.39%
2020/09/08	10	10.80	0	0.00	10.45	10	1,480	0.68%
2020/09/07	0	0.00	2	10.40	10.40	-2	1,434	-0.14%
2020/09/04	4	9.95	0	0.00	10.00	4	1,389	0.29%
2020/09/03	0	0.00	1	10.20	10.00	-1	1,371	-0.07%
2020/09/02	5	10.04	0	0.00	10.00	5	1,349	0.37%
2020/08/27	3	10.37	2	10.35	10.35	1	1,304	0.08%
2020/08/26	1	10.50	1	10.50	10.50	0	1,300	0.00%
2020/08/24	0	0.00	3	10.10	10.30	-3	1,301	-0.23%
2020/08/21	2	10.00	0	0.00	9.90	2	1,377	0.15%
2020/08/20	2	9.93	10	9.80	9.75	-8	1,394	-0.57%
2020/08/19	1	10.25	0	0.00	10.20	1	1,358	0.07%
2020/08/18	4	10.40	2	10.25	10.55	2	1,332	0.15%
2020/08/17	1	9.82	1	9.89	10.30	0	1,261	0.00%
2020/08/11	2	9.51	0	0.00	9.47	2	1,205	0.17%
2020/08/03	2	9.27	0	0.00	9.25	2	1,209	0.17%
2020/07/21	0	0.00	3	10.05	10.15	-3	1,159	-0.26%
2020/07/20	1	9.98	1	9.93	9.95	0	1,138	0.00%
2020/07/16	1	10.55	0	0.00	10.30	1	1,135	0.09%
2020/07/15	0	0.00	1	10.20	10.10	-1	1,097	-0.09%
2020/07/14	11	10.21	0	0.00	10.10	11	1,089	1.01%
2020/07/13	21	10.80	10	10.60	10.60	11	1,070	1.03%
2020/07/06	2	10.20	5	10.00	10.55	-3	982	-0.31%
2020/07/01	0	0.00	10	9.82	9.78	-10	954	-1.05%
2020/06/24	5	9.77	0	0.00	9.85	5	941	0.53%
2020/06/23	0	0.00	7	9.96	10.05	-7	946	-0.74%
2020/06/22	17	10.12	3	10.17	10.20	14	936	1.49%
2020/06/15	4	8.97	0	0.00	8.87	4	899	0.44%
2020/06/01	1	9.31	0	0.00	9.23	1	958	0.10%
2020/05/28	0	0.00	1	9.18	9.77	-1	915	-0.11%
2020/05/27	1	9.08	3	8.82	8.90	-2	820	-0.24%
2020/05/20	1	8.63	0	0.00	8.61	1	803	0.12%
2020/05/13	2	8.82	0	0.00	8.85	2	808	0.25%
2020/05/07	0	0.00	1	8.98	9.03	-1	816	-0.12%
2020/05/04	1	8.91	0	0.00	8.82	1	820	0.12%
2020/04/29	0	0.00	1	9.05	8.98	-1	817	-0.12%
2020/04/28	1	8.98	0	0.00	8.96	1	829	0.12%
2020/04/22	0	0.00	0.2	8.56	8.55	-0.2	865	-0.02%
2020/04/13	0	0.00	1	8.96	8.94	-1	906	-0.11%
2020/04/01	0	0.00	3	8.31	8.27	-3	885	-0.34%
2020/03/31	0	0.00	16	8.12	8.19	-16	885	-1.81%
2020/03/30	0	0.00	104.4	8.12	8.12	-104.4	876	-11.91%	大賣/鉅額交易
2020/03/26	1	7.99	0	0.00	7.99	1	838	0.12%
2020/03/20	1	7.91	0	0.00	8.02	1	789	0.13%
2020/03/19	1	7.61	3	7.65	7.71	-2	772	-0.26%
2020/03/18	0	0.00	3	7.45	7.70	-3	741	-0.40%
2020/03/12	2	8.83	0	0.00	8.55	2	732	0.27%
2020/03/10	0	0.00	1	9.06	9.09	-1	720	-0.14%
2020/03/09	1	8.99	5	8.99	8.93	-4	710	-0.56%
2020/03/04	1	9.08	1	9.25	9.32	0	711	0.00%
2020/03/03	0	0.00	1	9.24	9.08	-1	704	-0.14%
2020/03/02	1	9.05	0	0.00	9.08	1	711	0.14%
2020/02/25	1	8.98	2	9.26	9.27	-1	872	-0.11%
2020/02/21	1	9.37	0	0.00	9.35	1	927	0.11%
2020/02/19	0	0.00	4	9.54	9.56	-4	965	-0.41%
2020/02/18	1	9.39	0	0.00	9.33	1	1,004	0.10%
2020/02/14	1	9.34	0	0.00	9.46	1	1,051	0.10%
2020/02/11	0	0.00	10	9.22	9.29	-10	1,080	-0.93%
2020/02/10	1	9.25	0	0.00	9.24	1	1,092	0.09%
2020/01/30	11	9.93	0	0.00	9.90	11	1,154	0.95%
2020/01/07	0	0.00	5	10.75	10.75	-5	1,436	-0.35%
2019/12/13	0	0.00	1	10.80	10.60	-1	1,685	-0.06%
2019/12/11	1	11.50	0	0.00	11.05	1	1,684	0.06%
2019/11/29	0.7	10.60	0	0.00	10.60	0.7	1,604	0.04%
2019/11/27	5	10.70	0	0.00	10.75	5	1,597	0.31%
2019/11/26	0.1	10.75	0	0.00	10.70	0.1	1,588	0.00%
2019/11/15	1	11.90	1	11.60	11.60	0	1,398	0.00%
2019/10/29	0	0.00	10	12.05	12.10	-10	1,169	-0.86%
2019/10/28	2	12.45	1	12.40	12.40	1	1,150	0.09%
2019/10/25	0	0.00	0	12.45	12.45	0	1,143	0.00%
2019/10/21	5	13.00	0	0.00	12.80	5	1,065	0.47%
2019/10/18	11	12.57	3	13.00	12.60	8	991	0.81%
2019/10/17	1	12.95	14	12.87	12.95	-13	877	-1.48%
2019/10/16	0	0.00	1	11.50	11.80	-1	733	-0.14%
2019/10/08	0	0.00	1	11.70	11.80	-1	659	-0.15%
2019/10/04	0	0.00	1	11.95	11.50	-1	628	-0.16%
2019/10/03	1	11.65	0	0.00	11.60	1	587	0.17%
2019/10/01	0	0.00	1	11.00	11.00	-1	555	-0.18%
2019/09/25	0	0.00	1	11.00	10.95	-1	538	-0.19%
2019/09/24	0	0.00	10	10.85	11.00	-10	524	-1.91%
2019/09/20	26	10.95	16	11.10	10.95	10	489	2.04%
2019/08/27	0	0.00	0.5	9.80	9.81	-0.5	389	-0.13%
2019/08/22	10	10.00	0	0.00	10.00	10	415	2.41%
2019/08/20	0	0.00	3	9.80	9.92	-3	389	-0.77%
2019/08/12	1	9.29	0	0.00	9.29	1	373	0.27%
2019/08/05	0	0.00	10	9.37	9.52	-10	356	-2.81%
2019/07/17	10	9.84	0	0.00	9.88	10	364	2.74%
2019/05/29	0	0.00	1	9.75	9.88	-1	381	-0.26%
2019/05/28	1	10.30	0.5	9.75	9.65	0.5	362	0.14%
2019/05/21	4	10.20	4	10.10	10.20	0	339	0.00%
2019/05/02	3	10.05	0	0.00	10.05	3	341	0.88%
2019/04/19	2	10.15	0	0.00	10.15	2	355	0.56%
2019/03/26	0	0.00	6	10.55	10.60	-6	309	-1.94%
2019/03/19	0	0.00	2	10.60	10.60	-2	291	-0.69%
2019/03/14	1	10.50	0	0.00	10.50	1	283	0.35%
2019/03/07	3	10.50	0	0.00	10.45	3	302	0.99%
2019/02/20	0	0.00	10	10.60	10.60	-10	310	-3.22%
2019/02/19	0	0.00	10	10.35	10.55	-10	312	-3.20%
2019/01/21	0	0.00	2	10.40	10.20	-2	393	-0.51%
2019/01/15	0	0.00	1	10.05	9.91	-1	415	-0.24%
2019/01/14	1	9.93	0	0.00	9.90	1	413	0.24%
2019/01/11	2	10.05	0	0.00	10.05	2	413	0.48%
2019/01/07	0	0.00	1	10.35	10.30	-1	496	-0.20%
2018/12/25	10	10.05	0	0.00	10.15	10	594	1.68%
2018/12/21	1	10.25	0	0.00	10.15	1	601	0.17%
2018/12/04	0	0.00	2	10.80	10.80	-2	736	-0.27%
2018/11/28	0	0.00	10	10.60	10.70	-10	725	-1.38%
2018/11/20	0	0.00	4	10.55	10.45	-4	834	-0.48%
2018/11/16	0	0.00	11	10.64	10.50	-11	837	-1.31%
2018/11/13	1	9.87	1	9.96	9.99	0	839	0.00%
2018/11/09	1	10.25	0	0.00	10.15	1	849	0.12%
2018/11/07	0	0.00	1.1	10.15	10.20	-1.1	869	-0.13%
2018/11/05	1	10.05	1	10.20	10.05	0	904	0.00%
2018/11/02	11	9.94	15	10.07	10.00	-4	903	-0.44%
2018/11/01	10	9.80	0	0.00	9.90	10	890	1.12%
2018/10/30	1	8.92	0	0.00	9.15	1	873	0.11%
2018/10/29	1	9.42	0	0.00	9.30	1	841	0.12%
2018/10/26	5	9.71	0	0.00	9.76	5	817	0.61%
2018/10/25	1	9.79	0	0.00	9.73	1	825	0.12%
2018/10/24	1	10.05	1	10.05	10.00	0	814	0.00%
2018/10/22	1	10.20	0	0.00	10.30	1	811	0.12%
2018/10/09	0	0.00	1	11.45	11.50	-1	738	-0.14%
2018/10/08	1	11.65	1	11.65	11.35	0	743	0.00%
2018/09/28	0	0.00	1	12.05	12.05	-1	724	-0.14%
2018/09/26	1	12.60	0	0.00	12.35	1	714	0.14%
2018/09/21	1	12.30	0	0.00	12.40	1	715	0.14%
2018/09/19	0	0.00	7	12.08	12.20	-7	784	-0.89%
2018/09/18	1	11.85	0	0.00	11.80	1	772	0.13%
2018/08/29	2	11.63	0	0.00	11.50	2	1,341	0.15%
2018/08/10	1	12.65	0	0.00	12.65	1	1,438	0.07%
2018/08/01	11	12.95	0	0.00	12.95	11	1,492	0.74%
2018/07/30	0	0.00	1	12.70	12.55	-1	1,479	-0.07%
2018/07/26	0	0.00	10	12.70	12.65	-10	1,483	-0.67%
2018/07/23	0	0.00	1	11.95	12.05	-1	1,460	-0.07%
2018/07/17	10	11.95	0	0.00	12.05	10	1,552	0.64%
2018/07/03	1	12.65	0	0.00	12.55	1	1,660	0.06%
2018/06/29	0	0.00	1	13.05	13.05	-1	1,789	-0.06%
2018/06/26	0	0.00	1	12.25	12.65	-1	1,750	-0.06%
2018/06/25	2	12.55	1	12.80	12.55	1	1,728	0.06%
2018/06/21	1	13.00	1	13.00	13.00	0	1,707	0.00%
2018/06/20	10	13.35	0	0.00	12.95	10	1,700	0.59%
2018/06/14	0	0.00	10	13.15	13.10	-10	1,635	-0.61%
2018/06/12	0	0.00	3	13.72	13.55	-3	1,596	-0.19%
2018/06/11	2	13.50	0	0.00	13.50	2	1,555	0.13%
2018/06/08	0	0.00	1	14.20	13.65	-1	1,527	-0.07%
2018/06/07	3	13.75	6	13.68	13.95	-3	1,387	-0.22%
2018/05/29	1	12.20	2	12.05	12.00	-1	1,053	-0.09%
2018/05/21	0	0.00	3	12.20	12.40	-3	979	-0.31%
2018/05/17	10	11.60	0	0.00	11.50	10	940	1.06%
2018/05/11	0	0.00	7	11.80	11.75	-7	981	-0.71%
2018/05/04	0	0.00	15	11.60	11.65	-15	977	-1.53%
2018/05/03	0	0.00	0	11.65	11.65	0	983	0.00%
2018/04/30	0	0.00	5	11.50	11.60	-5	985	-0.51%
2018/04/24	1	11.95	3	11.80	11.75	-2	1,032	-0.19%
2018/04/11	1	11.85	0	0.00	12.00	1	1,473	0.07%
2018/04/03	1	12.40	1	12.50	12.50	0	1,377	0.00%
2018/04/02	6	11.87	0	0.00	11.90	6	1,292	0.46%
2018/03/31	1	11.35	6	11.61	11.60	-5	1,218	-0.41%
2018/03/26	0	0.00	8	10.40	10.40	-8	1,154	-0.69%
2018/03/14	2	11.20	0	0.00	11.15	2	1,165	0.17%
2018/03/13	3	10.97	0	0.00	11.05	3	1,157	0.26%
2018/02/09	0	0.00	10	10.20	10.35	-10	1,111	-0.90%
2018/02/07	0	0.00	1	10.50	10.35	-1	1,098	-0.09%
2018/02/06	0	0.00	1	10.25	10.35	-1	1,089	-0.09%
2018/02/01	0	0.00	1	11.35	11.35	-1	1,031	-0.10%
2018/01/25	0	0.00	1	11.90	11.85	-1	991	-0.10%
2018/01/24	8	11.91	4	11.85	11.85	4	989	0.40%
2018/01/22	0	0.00	5	12.00	12.10	-5	970	-0.52%
2018/01/17	0	0.00	1.1	12.41	12.65	-1.1	919	-0.12%
2018/01/16	1	11.90	0	0.00	11.90	1	875	0.11%
2018/01/11	0	0.00	0.5	11.85	11.85	-0.5	811	-0.06%
2018/01/10	5	12.35	0	0.00	12.55	5	749	0.67%
2018/01/09	0	0.00	1	13.25	12.75	-1	715	-0.14%
2018/01/08	20	12.23	12	12.68	12.75	8	582	1.37%
2018/01/05	10	11.05	8	11.40	11.60	2	407	0.49%