鄉林 (5531)-元大-大統券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
5,026張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	12.25	12.20	-1	4,933	-0.02%
2024/05/10	1	12.45	2	12.18	12.20	-1	4,874	-0.02%
2024/05/09	1	12.60	1	12.45	12.15	0	4,803	0.00%
2024/05/07	2.1	12.70	39.1	13.05	12.70	-37.1	4,538	-0.82%
2024/05/06	0	0.00	14	13.90	13.90	-14	4,195	-0.33%
2024/05/03	20	13.84	20	13.85	14.30	0	3,900	0.00%
2024/05/02	5	12.95	18.1	13.20	13.45	-13.1	2,894	-0.45%
2024/04/30	10	12.34	8.1	12.19	12.25	1.9	2,646	0.07%
2024/04/29	15	12.83	2.3	13.00	13.00	12.8	2,199	0.58%
2024/04/26	30	11.69	14	11.60	11.85	16	1,966	0.81%
2024/04/25	0	0.00	51	11.05	10.80	-51	1,758	-2.90%
2024/04/24	2.2	11.33	0	0.00	11.20	2.2	1,638	0.13%
2024/04/22	52	11.00	0	0.00	10.80	52	1,418	3.67%
2024/04/19	5	10.86	0	0.00	10.50	5	1,165	0.43%
2024/04/17	0	0.00	0.2	9.61	9.81	-0.2	847	-0.03%
2024/04/10	2	10.15	0	0.00	10.05	2	800	0.25%
2024/02/21	10	10.35	0	0.00	10.40	10	838	1.19%
2023/12/12	0	0.00	0	10.40	10.50	0	766	0.00%
2023/11/17	0.1	11.10	0	0.00	11.10	0.1	574	0.02%
2023/10/02	0	0.00	10	9.74	9.71	-10	623	-1.60%
2023/09/22	10	9.61	0	0.00	9.60	10	704	1.42%
2023/09/21	0	0.00	2	9.63	9.55	-2	723	-0.28%
2023/09/13	1	9.85	0	0.00	9.77	1	936	0.11%
2023/08/14	2	9.70	0	0.00	9.68	2	3,227	0.06%
2023/08/10	1	9.88	0	0.00	9.90	1	3,368	0.03%
2023/07/27	0	0.00	6	10.15	10.25	-6	3,723	-0.16%
2023/07/24	6	9.82	0	0.00	9.77	6	3,695	0.16%
2023/07/17	0	0.00	24.6	10.20	10.20	-24.6	3,624	-0.68%
2023/07/14	1	10.60	0	0.00	10.50	1	3,623	0.03%
2023/06/30	0	0.00	1	10.85	11.05	-1	3,669	-0.03%
2023/06/29	0	0.00	1	10.95	10.90	-1	3,656	-0.03%
2023/06/27	0.2	11.10	0	0.00	11.05	0.2	3,617	0.01%
2023/06/09	0	0.00	0.1	12.70	12.70	-0.1	3,130	0.00%
2023/06/08	0	0.00	10	13.05	12.85	-10	3,038	-0.33%
2023/06/06	16	12.39	7	12.65	12.35	9	2,685	0.34%
2023/05/31	1	12.15	1	11.95	12.00	0	2,425	0.00%
2023/05/26	0	0.00	1	11.90	11.85	-1	2,261	-0.04%
2023/05/25	2	12.75	0.8	12.56	12.45	1.2	2,157	0.06%
2023/05/24	1.2	12.62	1	11.90	12.95	0.2	1,995	0.01%
2023/05/23	1	12.10	1	11.85	11.80	0	1,692	0.00%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/12	6	10.41	5	10.70	10.50	1	811	0.12%
2023/05/09	3	10.35	3	10.25	10.35	0	593	0.00%
2023/05/02	3	9.97	0	0.00	9.98	3	550	0.54%
2023/04/18	0	0.00	1	10.20	10.10	-1	497	-0.20%
2023/04/14	1	9.96	0	0.00	10.15	1	431	0.23%
2023/03/31	0	0.00	4	9.09	9.10	-4	250	-1.60%
2023/02/17	0	0.00	1	9.10	9.10	-1	227	-0.44%
2022/12/22	0	0.00	0.2	9.21	9.29	-0.2	332	-0.06%
2022/12/20	0	0.00	1	9.28	9.28	-1	342	-0.29%
2022/12/05	1	9.71	0	0.00	9.75	1	371	0.27%
2022/10/04	0	0.00	1	9.33	9.38	-1	358	-0.28%
2022/09/30	1	9.61	0	0.00	9.64	1	335	0.30%
2022/09/19	0	9.39	0	0.00	9.02	0	295	0.00%
2022/08/02	0	0.00	1	9.18	9.17	-1	391	-0.26%
2022/05/18	1	9.63	0	0.00	9.80	1	821	0.12%
2022/04/06	1	11.00	0	0.00	11.20	1	898	0.11%
2022/03/24	0	0.00	1	11.00	10.95	-1	865	-0.12%
2022/03/18	1	10.85	1	10.90	11.05	0	805	0.00%
2022/03/14	0	0.00	1	10.10	10.10	-1	791	-0.13%
2022/03/07	2	10.00	0	0.00	10.10	2	855	0.23%
2021/12/14	3	11.00	0	0.00	10.95	3	1,351	0.22%
2021/12/01	5	11.35	5	11.35	11.30	0	1,297	0.00%
2021/11/25	1	11.15	0	0.00	11.10	1	1,084	0.09%
2021/11/23	0	0.00	0.3	10.90	10.95	-0.3	1,072	-0.03%
2021/11/18	0	0.00	0.3	11.10	11.15	-0.3	1,138	-0.02%
2021/11/08	3	12.50	3	12.35	12.35	0	1,073	0.00%
2021/11/02	1	11.35	0	0.00	11.30	1	984	0.10%
2021/09/29	3	10.80	0	0.00	10.90	3	1,224	0.24%
2021/07/28	0	0.00	2	11.65	11.65	-2	2,516	-0.08%
2021/07/27	0	0.00	2	11.95	11.85	-2	2,618	-0.08%
2021/07/26	4	12.20	0	0.00	12.00	4	2,712	0.15%
2021/07/19	0	0.00	1	12.30	12.30	-1	3,869	-0.03%
2021/07/15	1	12.20	0	0.00	12.25	1	4,368	0.02%
2021/07/02	5	12.00	5	11.95	11.90	0	4,734	0.00%
2021/06/23	0	0.00	1	12.25	12.50	-1	4,873	-0.02%
2021/06/11	1	12.25	2	12.50	12.40	-1	4,920	-0.02%
2021/06/10	3	12.72	3	13.15	12.25	0	4,833	0.00%
2021/06/09	2	12.63	1	12.95	12.95	1	4,670	0.02%
2021/06/03	0	0.00	0.1	12.20	12.20	-0.1	4,710	0.00%
2021/06/02	0	0.00	0.1	12.05	12.15	-0.1	4,714	0.00%
2021/05/12	3	12.17	1	13.25	12.20	2	4,864	0.04%
2021/05/11	2	13.40	0	0.00	13.35	2	4,820	0.04%
2021/04/27	0	0.00	0.1	16.05	16.05	-0.1	4,454	0.00%
2021/04/26	1	17.40	1	16.85	16.70	0	4,326	0.00%
2021/04/23	0.1	17.75	7	17.27	17.85	-6.9	4,042	-0.17%
2021/04/22	0	0.00	16	16.98	16.25	-16	3,479	-0.46%
2021/04/21	2	16.15	1	15.80	15.60	1	3,074	0.03%
2021/04/20	1	15.60	0	0.00	15.15	1	3,012	0.03%
2021/04/19	10	15.70	1	15.20	15.70	9	2,941	0.31%
2021/04/13	0	0.00	1	15.20	14.70	-1	2,859	-0.03%
2021/04/12	0	0.00	4	14.70	15.00	-4	2,924	-0.14%
2021/04/08	0	0.00	6	15.10	14.90	-6	3,061	-0.20%
2021/04/07	0	0.00	3	15.33	15.15	-3	3,519	-0.09%
2021/04/06	0	0.00	1	14.75	14.75	-1	3,529	-0.03%
2021/04/01	1	14.70	0	0.00	14.25	1	3,542	0.03%
2021/03/31	0	0.00	6	14.23	14.35	-6	3,543	-0.17%
2021/03/30	10	14.28	10	14.38	14.35	0	3,582	0.00%
2021/03/29	5.7	14.57	2	14.65	14.50	3.7	3,661	0.10%
2021/03/22	1	14.90	0	0.00	14.95	1	5,392	0.02%
2021/03/19	3	15.08	0	0.00	15.05	3	5,406	0.06%
2021/03/18	0	0.00	1	15.40	15.40	-1	5,413	-0.02%
2021/03/17	2	15.68	1	15.25	15.25	1	5,423	0.02%
2021/03/16	1	15.50	1	15.70	15.85	0	5,411	0.00%
2021/03/11	0	0.00	10	15.45	15.10	-10	5,573	-0.18%
2021/03/10	10	15.45	1	15.80	15.30	9	5,720	0.16%
2021/02/26	1	14.85	0	0.00	14.70	1	8,639	0.01%
2021/02/23	5	15.50	5	15.30	15.25	0	9,170	0.00%
2021/02/04	0	0.00	1	13.60	13.60	-1	9,115	-0.01%
2021/02/03	4	13.88	0	0.00	13.65	4	9,103	0.04%
2021/02/02	0	0.00	3	14.35	14.35	-3	8,966	-0.03%
2021/01/29	2	12.90	2	13.30	12.85	0	8,856	0.00%
2021/01/21	0	0.00	5	13.91	13.90	-5	8,645	-0.06%
2021/01/15	1	14.85	5	15.00	14.70	-4	8,489	-0.05%
2021/01/07	0	0.00	5	14.80	14.85	-5	8,306	-0.06%
2021/01/06	5	15.00	0	0.00	14.95	5	8,257	0.06%
2021/01/04	2	16.55	0	0.00	16.15	2	8,093	0.02%
2020/12/31	2	15.95	2	15.90	16.50	0	8,001	0.00%
2020/12/30	11	17.53	4	17.53	15.70	7	7,882	0.09%
2020/12/22	1	16.60	68	16.12	15.20	-67	7,036	-0.95%
2020/12/21	27	17.24	4	16.36	16.80	23	6,898	0.33%
2020/12/18	50	18.99	5	18.91	17.20	45	6,703	0.67%
2020/12/17	7	18.22	7	18.69	18.95	0	5,659	0.00%
2020/12/16	0	0.00	2	17.10	17.25	-2	5,518	-0.04%
2020/12/15	0	0.00	4.6	16.92	17.00	-4.6	5,504	-0.08%
2020/12/09	0	0.00	10	17.20	15.55	-10	5,363	-0.19%
2020/12/07	5	16.20	0	0.00	16.45	5	5,202	0.10%
2020/12/03	0	0.00	2	16.55	16.55	-2	5,027	-0.04%
2020/12/02	0	0.00	1	19.35	18.35	-1	4,853	-0.02%
2020/12/01	8	19.39	4	18.75	19.50	4	4,654	0.09%
2020/11/30	2.1	18.10	23	19.12	18.10	-20.9	4,409	-0.47%
2020/11/27	32	17.22	15	17.73	17.95	17	3,951	0.43%
2020/11/26	7	15.97	20.5	16.32	16.35	-13.5	3,270	-0.41%
2020/11/25	16	14.26	6.7	14.58	14.90	9.3	2,655	0.35%
2020/11/24	13	12.97	13.2	13.18	13.55	-0.2	2,001	-0.01%
2020/11/23	3	11.93	3	12.28	12.35	0	1,644	0.00%
2020/11/11	0	0.00	3	10.65	10.70	-3	1,416	-0.21%
2020/10/19	2	10.25	0	0.00	10.40	2	1,438	0.14%
2020/10/15	3	10.20	0	0.00	10.20	3	1,445	0.21%
2020/09/21	2	11.10	0	0.00	11.15	2	1,524	0.13%
2020/09/03	0	0.00	5	10.05	10.00	-5	1,371	-0.36%
2020/08/18	5	10.50	0	0.00	10.55	5	1,332	0.38%
2020/07/20	0	0.00	11	10.05	9.95	-11	1,138	-0.97%
2020/07/17	6	10.10	0	0.00	10.00	6	1,136	0.53%
2020/07/16	7	10.26	7	10.44	10.30	0	1,135	0.00%
2020/07/15	0	0.00	2	10.20	10.10	-2	1,097	-0.18%
2020/07/14	2	10.30	0	0.00	10.10	2	1,089	0.18%
2020/07/13	7	10.70	2	10.75	10.60	5	1,070	0.47%
2020/07/09	0	0.00	3	10.15	10.10	-3	1,027	-0.29%
2020/07/03	0	0.00	1	9.67	9.61	-1	952	-0.10%
2020/06/22	1	9.99	0	0.00	10.20	1	936	0.11%
2020/06/05	0	0.00	0.3	9.30	9.32	-0.3	964	-0.03%
2020/06/01	0	0.00	1	9.30	9.23	-1	958	-0.10%
2020/05/29	1	9.45	0	0.00	9.27	1	955	0.10%
2020/05/28	4	9.75	1	9.71	9.77	3	915	0.33%
2020/05/27	0	0.00	2	8.72	8.90	-2	820	-0.24%
2020/05/25	0	0.00	4.8	8.35	8.46	-4.8	802	-0.60%
2020/03/10	0	0.00	5	8.89	9.09	-5	720	-0.69%
2020/02/12	0	0.00	4	9.32	9.35	-4	1,068	-0.37%
2020/02/10	0	0.00	2	9.26	9.24	-2	1,092	-0.18%
2020/01/20	7	11.05	7	11.04	11.00	0	1,136	0.00%
2019/12/11	0	0.00	5	11.20	11.05	-5	1,684	-0.30%
2019/11/22	7	11.06	5	11.00	10.95	2	1,518	0.13%
2019/11/06	0	0.00	0.8	12.20	12.30	-0.8	1,254	-0.06%
2019/11/04	1	11.80	0	0.00	11.75	1	1,239	0.08%
2019/10/30	0	0.00	4	12.15	12.05	-4	1,175	-0.34%
2019/10/22	0	0.00	4	12.65	12.60	-4	1,093	-0.37%
2019/10/21	2	12.98	1	13.05	12.80	1	1,065	0.09%
2019/10/18	1	13.00	1	13.10	12.60	0	991	0.00%
2019/10/17	1	12.85	5	12.95	12.95	-4	877	-0.46%
2019/09/26	2	10.98	0	0.00	11.00	2	543	0.37%
2019/08/05	0	0.00	4	9.50	9.52	-4	356	-1.12%
2019/07/31	0	0.00	8	9.70	9.65	-8	351	-2.27%
2019/07/16	0	0.00	10	9.85	9.85	-10	361	-2.77%
2019/06/17	6	9.96	0	0.00	9.90	6	408	1.47%
2019/06/06	2	9.93	0	0.00	10.00	2	404	0.49%
2019/05/16	0	0.00	1	9.80	9.77	-1	315	-0.32%
2019/05/14	1	9.85	0	0.00	9.90	1	319	0.31%
2019/05/06	0	0.00	1	10.05	10.05	-1	342	-0.29%
2019/05/02	1	10.00	0	0.00	10.05	1	341	0.29%
2019/04/12	0	0.00	6	10.25	10.30	-6	334	-1.80%
2019/04/11	6	10.23	0	0.00	10.25	6	331	1.81%
2019/04/10	5	10.25	0	0.00	10.25	5	328	1.52%
2019/04/09	5	10.20	0	0.00	10.25	5	327	1.53%
2019/03/27	2	10.53	0	0.00	10.55	2	307	0.65%
2019/02/13	0	0.00	10	10.40	10.45	-10	314	-3.18%
2019/01/30	0	0.00	0.7	10.20	10.30	-0.7	308	-0.22%
2019/01/18	2	10.20	0	0.00	10.20	2	398	0.50%
2018/12/21	5	10.15	0	0.00	10.15	5	601	0.83%
2018/11/14	5	10.00	0	0.00	10.00	5	836	0.60%
2018/11/12	0	0.00	0.3	10.30	10.20	-0.3	839	-0.03%
2018/11/08	0	0.00	10	10.35	10.25	-10	867	-1.15%
2018/11/07	18	10.20	8	10.15	10.20	10	869	1.15%
2018/11/01	0	0.00	15	9.75	9.90	-15	890	-1.69%
2018/10/31	25	9.72	10	9.72	9.80	15	889	1.69%
2018/10/17	0	0.00	1.1	10.25	10.25	-1.1	828	-0.13%
2018/10/12	0	0.00	10	10.65	10.90	-10	756	-1.32%
2018/10/11	12	10.95	2	10.85	10.85	10	752	1.33%
2018/10/05	0	0.00	5	11.80	11.60	-5	713	-0.70%
2018/10/04	0	0.00	15	11.78	11.85	-15	686	-2.18%
2018/10/03	0	0.00	10	11.99	12.00	-10	689	-1.45%
2018/10/01	0	0.00	10.1	12.00	11.95	-10.1	701	-1.44%
2018/09/13	2	11.33	0	0.00	11.35	2	815	0.25%
2018/09/12	1	11.30	0	0.00	11.20	1	825	0.12%
2018/09/10	17	11.25	0	0.00	11.15	17	850	2.00%
2018/09/07	10	11.42	0	0.00	11.35	10	881	1.13%
2018/09/06	1	11.40	11.3	11.31	11.35	-10.3	892	-1.15%
2018/09/04	6	11.64	1	11.70	11.55	5	969	0.52%
2018/09/03	15	11.74	0	0.00	11.75	15	1,003	1.49%
2018/08/31	0	0.00	12	11.69	11.80	-12	1,163	-1.03%
2018/08/30	2	11.70	1	11.60	11.60	1	1,342	0.07%
2018/08/29	1	11.50	0	0.00	11.50	1	1,341	0.07%
2018/08/27	0	0.00	4	11.00	11.25	-4	1,328	-0.30%
2018/08/24	4	11.05	0	0.00	11.00	4	1,376	0.29%
2018/08/23	5	11.09	7	11.10	11.10	-2	1,390	-0.14%
2018/08/22	2	11.43	1	11.40	11.50	1	1,397	0.07%
2018/08/20	1	11.40	0	0.00	11.35	1	1,412	0.07%
2018/08/14	0	0.00	5	11.80	11.90	-5	1,431	-0.35%
2018/08/13	10	11.92	0	0.00	11.90	10	1,474	0.68%
2018/08/09	0	0.00	3	12.70	12.60	-3	1,441	-0.21%
2018/08/07	5	12.65	1	12.65	12.70	4	1,457	0.27%
2018/08/06	5	12.75	4	12.65	12.65	1	1,462	0.07%
2018/07/20	0	0.00	6	11.95	12.05	-6	1,466	-0.41%
2018/07/16	2	11.95	0	0.00	11.95	2	1,553	0.13%
2018/07/12	3	11.95	0	0.00	12.05	3	1,553	0.19%
2018/07/02	2	12.80	4	12.85	12.80	-2	1,754	-0.11%
2018/06/29	2	13.05	0	0.00	13.05	2	1,789	0.11%
2018/06/27	0	0.00	5	12.55	12.55	-5	1,760	-0.28%
2018/06/26	0	0.00	1	12.30	12.65	-1	1,750	-0.06%
2018/06/20	1	13.00	0	0.00	12.95	1	1,700	0.06%
2018/06/13	1	13.20	0	0.00	13.20	1	1,620	0.06%
2018/06/12	0	0.00	2	13.70	13.55	-2	1,596	-0.13%
2018/06/11	2	13.75	0	0.00	13.50	2	1,555	0.13%
2018/06/08	0	0.00	2	13.95	13.65	-2	1,527	-0.13%
2018/06/07	4	13.76	6	13.95	13.95	-2	1,387	-0.14%
2018/06/06	2	12.23	0	0.00	12.70	2	1,212	0.16%
2018/06/05	2	12.40	0	0.00	12.45	2	1,165	0.17%
2018/05/24	0	0.00	9.1	11.95	12.00	-9.1	1,020	-0.89%
2018/05/22	1	12.20	0	0.00	12.05	1	998	0.10%
2018/05/17	6	11.45	0	0.00	11.50	6	940	0.64%
2018/04/24	1	12.00	1	11.80	11.75	0	1,032	0.00%
2018/04/03	25	12.48	24	12.40	12.50	1	1,377	0.07%
2018/04/02	1	11.75	0	0.00	11.90	1	1,292	0.08%
2018/02/09	0	0.00	1	10.20	10.35	-1	1,111	-0.09%
2018/02/07	1	10.50	0	0.00	10.35	1	1,098	0.09%
2018/02/06	0	0.00	57	10.25	10.35	-57	1,089	-5.23%
2018/02/05	0	0.00	1	11.35	11.30	-1	1,037	-0.10%
2018/01/22	0	0.00	9	11.99	12.10	-9	970	-0.93%
2018/01/19	0	0.00	3	12.25	12.00	-3	968	-0.31%
2018/01/11	11	11.91	0	0.00	11.85	11	811	1.35%
2018/01/10	0	0.00	3	12.65	12.55	-3	749	-0.40%
2018/01/09	4	13.45	12	12.96	12.75	-8	715	-1.12%
2018/01/08	9	12.20	6	12.55	12.75	3	582	0.52%
2018/01/05	1	11.20	1	11.30	11.60	0	407	0.00%
2018/01/04	0	0.00	2	10.85	10.85	-2	341	-0.59%