鄉林 (5531)-元大-大安券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
3,802張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	12.35	60	12.20	12.20	-59	4,933	-1.20%
2024/05/08	0	0.00	20	12.77	12.35	-20	4,684	-0.43%
2024/05/07	46	13.41	14	13.59	12.70	32	4,538	0.71%
2024/05/06	54	13.88	0	0.00	13.90	54	4,195	1.29%
2024/05/03	131	14.15	170	13.94	14.30	-39	3,900	-1.00%	大買/大賣/
2024/05/02	0	0.00	4	13.45	13.45	-4	2,894	-0.14%
2024/04/30	76	12.29	31	12.36	12.25	45	2,646	1.70%
2024/04/24	20	11.40	0	0.00	11.20	20	1,638	1.22%
2024/01/26	1	10.50	0	0.00	10.45	1	916	0.11%
2024/01/19	10	10.40	10	10.60	10.25	0	935	0.00%
2023/11/10	0	0.00	5	10.16	10.20	-5	431	-1.16%
2023/10/23	5	10.20	0	0.00	10.15	5	439	1.14%
2023/06/06	0	0.00	3	12.33	12.35	-3	2,685	-0.11%
2023/06/05	0	0.00	5	11.90	11.90	-5	2,511	-0.20%
2023/06/01	5	11.95	0	0.00	11.85	5	2,454	0.20%
2023/05/31	0	0.00	2	12.00	12.00	-2	2,425	-0.08%
2023/05/25	0	0.00	1	12.25	12.45	-1	2,157	-0.05%
2023/05/24	1	12.40	0	0.00	12.95	1	1,995	0.05%
2023/05/23	0	0.00	11	12.12	11.80	-11	1,692	-0.65%
2023/05/22	11	11.83	0	0.00	11.90	11	1,391	0.79%
2023/05/18	0	0.00	10	10.70	10.70	-10	1,152	-0.87%
2023/05/15	10	11.35	6	10.60	11.15	4	956	0.42%
2023/05/12	7	10.74	1	10.75	10.50	6	811	0.74%
2023/04/10	20	9.67	20	9.63	9.59	0	301	0.00%
2023/02/24	0	0.00	1	9.39	9.36	-1	248	-0.40%
2023/02/23	1	9.33	1	9.41	9.33	0	243	0.00%
2022/12/16	1	9.31	0	0.00	9.29	1	352	0.28%
2022/11/18	0	0.00	2	9.12	9.18	-2	352	-0.57%
2022/10/25	0	0.00	1	9.15	9.10	-1	371	-0.27%
2022/10/20	0	9.05	0	0.00	9.08	0	368	0.01%
2022/10/04	1	9.33	2	9.44	9.38	-1	358	-0.28%
2022/10/03	1	9.42	1	9.72	9.42	0	353	0.00%
2022/09/30	1	9.50	1	9.59	9.64	0	335	0.00%
2022/09/23	1	9.11	0	0.00	9.12	1	290	0.34%
2022/09/22	0	0.00	2	9.14	9.13	-2	294	-0.68%
2022/09/15	2	9.06	0	0.00	9.05	2	310	0.64%
2022/08/26	0	0.00	1	9.29	9.28	-1	332	-0.30%
2022/08/02	1	9.18	0	0.00	9.17	1	391	0.26%
2022/07/18	0	0.00	3	9.42	9.37	-3	430	-0.70%
2022/07/08	1	9.38	0	0.00	9.34	1	428	0.23%
2022/06/29	0	0.00	1	9.84	9.74	-1	456	-0.22%
2022/06/27	1	10.10	1	10.05	10.10	0	496	0.00%
2022/06/08	1	9.86	1	9.93	9.84	0	652	0.00%
2022/06/01	1	9.86	0	0.00	9.83	1	707	0.14%
2022/05/19	1	9.60	1	9.66	9.68	0	820	0.00%
2022/05/18	0	0.00	1	9.69	9.80	-1	821	-0.12%
2022/05/11	1	9.62	0	0.00	9.60	1	817	0.12%
2022/05/05	0	0.00	1	10.15	10.15	-1	812	-0.12%
2022/04/27	2	10.01	1	10.05	10.00	1	863	0.12%
2022/04/26	0	0.00	1	10.20	10.20	-1	854	-0.12%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/11	5	11.00	0	0.00	10.55	5	907	0.55%
2022/04/01	0	0.00	3	11.05	11.10	-3	894	-0.34%
2022/03/30	0	0.00	2	11.05	11.20	-2	887	-0.23%
2022/01/04	0	0.00	10	10.90	10.85	-10	1,279	-0.78%
2021/12/02	3	11.55	0	0.00	11.30	3	1,301	0.23%
2021/07/07	0	0.00	1	12.30	12.15	-1	4,699	-0.02%
2021/06/30	0	0.00	4	11.90	11.95	-4	4,810	-0.08%
2021/06/16	0	0.00	1	11.85	11.85	-1	4,888	-0.02%
2021/06/10	1	12.25	1	12.45	12.25	0	4,833	0.00%
2021/06/09	0	0.00	1	12.95	12.95	-1	4,670	-0.02%
2021/05/27	1	11.55	0	0.00	11.95	1	4,739	0.02%
2021/05/20	0	0.00	3	11.15	11.20	-3	4,810	-0.06%
2021/05/17	3	10.70	0	0.00	10.40	3	4,841	0.06%
2021/05/14	3	11.55	3	11.65	11.55	0	4,794	0.00%
2021/05/13	5	11.80	0	0.00	11.75	5	4,772	0.10%
2021/05/11	5	13.65	0	0.00	13.35	5	4,820	0.10%
2021/05/06	1	13.90	0	0.00	13.75	1	4,773	0.02%
2021/05/05	1	14.15	0	0.00	13.90	1	4,756	0.02%
2021/04/28	1	15.50	0	0.00	15.60	1	4,518	0.02%
2021/04/27	0	0.00	3	16.18	16.05	-3	4,454	-0.07%
2021/04/26	0	0.00	4	17.24	16.70	-4	4,326	-0.09%
2021/04/23	7	17.72	0	0.00	17.85	7	4,042	0.17%
2021/04/22	3	17.10	3	16.40	16.25	0	3,479	0.00%
2021/04/21	1	15.80	0	0.00	15.60	1	3,074	0.03%
2021/04/20	2	15.50	0	0.00	15.15	2	3,012	0.07%
2021/04/19	0	0.00	5	15.65	15.70	-5	2,941	-0.17%
2021/04/14	2	14.40	0	0.00	14.50	2	2,820	0.07%
2021/04/13	0.3	15.10	0	0.00	14.70	0.3	2,859	0.01%
2021/04/08	2	15.05	0	0.00	14.90	2	3,061	0.07%
2021/04/06	1	14.50	0	0.00	14.75	1	3,529	0.03%
2021/03/17	0	0.00	1	15.25	15.25	-1	5,423	-0.02%
2021/03/02	0	0.00	10	15.00	14.55	-10	8,012	-0.12%
2021/02/26	2	14.95	0	0.00	14.70	2	8,639	0.02%
2021/02/25	2	15.00	0	0.00	15.35	2	8,967	0.02%
2021/02/22	7	15.26	0	0.00	14.85	7	9,292	0.08%
2021/02/03	0	0.00	4	14.30	13.65	-4	9,103	-0.04%
2021/02/02	4	14.35	0	0.00	14.35	4	8,966	0.04%
2021/01/28	2	13.20	0	0.00	13.20	2	8,818	0.02%
2021/01/22	0	0.00	9	13.79	13.80	-9	8,672	-0.10%
2021/01/20	4	14.30	100	14.20	13.95	-96	8,604	-1.12%
2021/01/19	5	14.80	0	0.00	14.95	5	8,546	0.06%
2021/01/18	2	14.65	12	14.50	14.50	-10	8,518	-0.12%
2021/01/15	9	14.86	0	0.00	14.70	9	8,489	0.11%
2021/01/13	3	15.27	0	0.00	15.40	3	8,433	0.04%
2021/01/12	0	0.00	5	15.50	15.00	-5	8,401	-0.06%
2021/01/11	44	15.11	0	0.00	15.35	44	8,360	0.53%
2021/01/08	0	14.65	0	0.00	15.10	0	8,342	0.00%
2021/01/06	5	15.00	2	15.35	14.95	3	8,257	0.04%
2021/01/05	5	15.50	0	0.00	15.60	5	8,186	0.06%
2020/12/31	0	0.00	1	16.00	16.50	-1	8,001	-0.01%
2020/12/30	10	16.05	12	16.16	15.70	-2	7,882	-0.03%
2020/12/29	0	0.00	5	16.00	16.90	-5	7,396	-0.07%
2020/12/28	0	0.00	1	15.55	15.40	-1	7,316	-0.01%
2020/12/25	5	15.30	0	0.00	15.10	5	7,256	0.07%
2020/12/24	3	15.57	0	0.00	15.30	3	7,207	0.04%
2020/12/22	1	16.55	4	16.45	15.20	-3	7,036	-0.04%
2020/12/21	2	16.35	0	0.00	16.80	2	6,898	0.03%
2020/12/18	59	18.70	57	18.46	17.20	2	6,703	0.03%
2020/12/17	83	17.97	82	17.99	18.95	1	5,659	0.02%
2020/12/09	5	16.44	0	0.00	15.55	5	5,363	0.09%
2020/12/08	2	16.30	0	0.00	17.00	2	5,237	0.04%
2020/12/07	5	16.40	2	16.15	16.45	3	5,202	0.06%
2020/12/04	0	0.00	7	16.10	16.00	-7	5,153	-0.14%
2020/12/02	3	18.90	0	0.00	18.35	3	4,853	0.06%
2020/12/01	0	0.00	3	19.50	19.50	-3	4,654	-0.06%
2020/11/30	1	18.10	4	18.38	18.10	-3	4,409	-0.07%
2020/11/27	13	17.63	45	17.92	17.95	-32	3,951	-0.81%
2020/11/26	8	15.91	4	16.30	16.35	4	3,270	0.12%
2020/11/25	21	14.36	23	14.45	14.90	-2	2,655	-0.08%
2020/11/24	7	13.04	0	0.00	13.55	7	2,001	0.35%
2020/11/23	2	12.20	1	12.35	12.35	1	1,644	0.06%
2020/11/19	13	11.19	8	11.40	11.20	5	1,422	0.35%
2020/11/18	30	10.58	0	0.00	10.55	30	1,271	2.36%
2020/11/16	10	10.45	0	0.00	10.45	10	1,304	0.77%
2020/11/11	0	0.00	3	10.65	10.70	-3	1,416	-0.21%
2020/11/05	0	0.00	3	10.40	10.30	-3	1,390	-0.22%
2020/11/04	10	10.20	0	0.00	10.15	10	1,388	0.72%
2020/11/03	20	10.20	0	0.00	10.20	20	1,389	1.44%
2020/11/02	23	10.09	0	0.00	10.15	23	1,387	1.66%
2020/10/29	0	0.00	2	10.25	10.25	-2	1,386	-0.14%
2020/10/28	2	10.25	4	10.25	10.25	-2	1,392	-0.14%
2020/10/26	0	0.00	3	10.45	10.40	-3	1,400	-0.21%
2020/10/22	3	10.25	0	0.00	10.30	3	1,409	0.21%
2020/10/21	0	0.00	3	10.40	10.40	-3	1,428	-0.21%
2020/10/20	0	0.00	2	10.40	10.45	-2	1,438	-0.14%
2020/10/12	3	10.12	0	0.00	10.15	3	1,497	0.20%
2020/10/06	3	10.45	0	0.00	10.35	3	1,576	0.19%
2020/10/05	0	0.00	1	10.35	10.40	-1	1,576	-0.06%
2020/09/28	1	10.25	0	0.00	10.35	1	1,625	0.06%
2020/09/24	0	0.00	1	10.80	10.40	-1	1,642	-0.06%
2020/09/21	0	0.00	0.5	11.05	11.15	-0.5	1,524	-0.03%
2020/09/18	0	0.00	7	10.70	10.70	-7	1,431	-0.49%
2020/09/08	2	10.68	0	0.00	10.45	2	1,480	0.14%
2020/09/02	0	0.00	2	9.96	10.00	-2	1,349	-0.15%
2020/08/31	1	10.15	0	0.00	10.05	1	1,332	0.08%
2020/08/26	5.5	10.52	0	0.00	10.50	5.5	1,300	0.42%
2020/08/20	1	9.75	1	9.97	9.75	0	1,394	0.00%
2020/08/18	1	10.10	0	0.00	10.55	1	1,332	0.08%
2020/07/29	0	0.00	1	9.55	9.46	-1	1,197	-0.08%
2020/07/28	1	9.15	0	0.00	9.18	1	1,200	0.08%
2020/06/23	0	0.00	2	10.05	10.05	-2	946	-0.21%
2020/06/22	0	0.00	67.6	10.15	10.20	-67.6	936	-7.22%
2020/05/27	2	9.00	0	0.00	8.90	2	820	0.24%
2020/05/14	35	8.76	0	0.00	8.66	35	816	4.29%
2020/02/03	0	0.00	1	9.14	9.27	-1	1,160	-0.09%
2020/01/30	50	9.90	78	10.17	9.90	-28	1,154	-2.42%
2020/01/15	1	11.20	0	0.00	11.10	1	1,167	0.09%
2020/01/10	10	11.25	10	11.27	11.30	0	1,308	0.00%
2019/11/26	20	10.85	20	10.88	10.70	0	1,588	0.00%
2019/11/22	45	11.15	45	11.03	10.95	0	1,518	0.00%
2019/10/30	0	0.00	0.8	12.05	12.05	-0.8	1,175	-0.07%
2019/10/18	1	13.20	0	0.00	12.60	1	991	0.10%
2018/11/21	24	10.40	0	0.00	10.35	24	834	2.88%
2018/11/20	36	10.40	0	0.00	10.45	36	834	4.31%
2018/01/17	0	0.00	150	11.91	12.65	-150	919	-16.32%	大賣/鉅額交易
2018/01/11	0	0.00	30	12.00	11.85	-30	811	-3.70%
2018/01/08	0	0.00	135	12.75	12.75	-135	582	-23.18%	大賣/鉅額交易