鄉林 (5531)-元大-雙和券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.30
漲跌
▼0.10
漲幅
-0.96%
成交量
1,341張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	10.05	10.00	-1	2,302	-0.04%
2024/08/28	1	10.50	0	0.00	10.40	1	2,893	0.03%
2024/08/27	0	0.00	1	10.40	10.40	-1	2,958	-0.03%
2024/08/23	0	0.00	2	10.30	10.30	-2	3,037	-0.07%
2024/08/22	30	10.40	0	0.00	10.40	30	3,078	0.97%
2024/08/20	5	11.00	6	10.78	10.80	-1	3,111	-0.03%
2024/08/19	2.5	11.14	40	10.75	10.95	-37.5	3,154	-1.19%
2024/08/16	0.5	10.65	31	10.60	10.55	-30.5	3,179	-0.96%
2024/08/15	1	10.40	0	0.00	10.45	1	3,222	0.03%
2024/08/14	0	0.00	2	10.10	10.15	-2	3,255	-0.06%
2024/08/12	1	10.15	0	0.00	10.15	1	3,419	0.03%
2024/08/09	1.5	10.38	0	0.00	10.15	1.5	3,468	0.04%
2024/08/08	30	10.10	0	0.00	10.10	30	3,519	0.85%
2024/08/07	1	10.35	0	0.00	10.40	1	3,569	0.03%
2024/08/05	80	10.33	0	0.00	10.30	80	3,632	2.20%
2024/08/02	8	11.67	0	0.00	11.40	8	3,722	0.21%
2024/08/01	1	12.10	0	0.00	12.10	1	3,991	0.03%
2024/07/31	0	0.00	52	11.70	11.60	-52	4,156	-1.25%
2024/07/30	0	0.00	48	11.50	11.50	-48	5,125	-0.94%
2024/07/23	0	0.00	0.3	11.45	11.40	-0.3	5,969	-0.01%
2024/07/22	0	0.00	6	11.15	11.15	-6	6,157	-0.10%
2024/07/19	1	11.45	4	11.59	11.40	-3	6,243	-0.05%
2024/07/18	3	11.90	5	11.55	11.65	-2	6,357	-0.03%
2024/07/17	5	11.69	21	11.75	11.55	-16	6,365	-0.25%
2024/07/16	4	11.39	5	11.39	11.25	-1	6,510	-0.02%
2024/07/15	1	11.20	1	11.00	11.10	0	6,672	0.00%
2024/07/12	2	11.15	0	0.00	10.85	2	6,735	0.03%
2024/07/10	2	11.00	1	11.00	11.05	1	6,683	0.01%
2024/07/08	2	11.00	0	0.00	10.80	2	6,639	0.03%
2024/07/01	60	11.10	0	0.00	11.15	60	6,627	0.91%
2024/06/26	0	0.00	2	10.95	11.00	-2	6,593	-0.03%
2024/06/25	0	0.00	4	10.95	11.10	-4	6,558	-0.06%
2024/06/24	0	0.00	4	11.20	11.15	-4	6,557	-0.06%
2024/06/20	0	0.00	3	11.25	11.20	-3	6,520	-0.05%
2024/06/18	3	11.28	0	0.00	11.20	3	6,460	0.05%
2024/06/17	40	11.18	0	0.00	11.15	40	6,452	0.62%
2024/06/14	3	11.52	2	11.55	11.45	1	6,418	0.02%
2024/06/13	20	11.70	0	0.00	11.50	20	6,351	0.31%
2024/06/12	2	11.75	0	0.00	11.80	2	6,284	0.03%
2024/06/11	5	12.43	1	11.95	11.95	4	6,207	0.06%
2024/06/07	2	11.53	17	11.95	12.20	-15	5,990	-0.25%
2024/06/06	12	11.20	0	0.00	11.10	12	5,824	0.21%
2024/06/05	0	0.00	2	11.60	11.45	-2	5,792	-0.03%
2024/06/04	0	0.00	2	11.60	11.70	-2	5,764	-0.03%
2024/06/03	0	0.00	16	11.74	11.80	-16	5,715	-0.28%
2024/05/31	0	0.00	11	11.65	11.45	-11	5,652	-0.19%
2024/05/30	0	0.00	5	11.25	11.15	-5	5,589	-0.09%
2024/05/29	5	11.30	10	11.30	11.15	-5	5,549	-0.09%
2024/05/28	5	11.14	20	11.15	11.10	-15	5,503	-0.27%
2024/05/27	4	10.84	1	10.75	10.75	3	5,487	0.05%
2024/05/24	5	10.65	0	0.00	10.65	5	5,471	0.09%
2024/05/23	40	10.88	6	10.86	10.70	34	5,448	0.62%
2024/05/22	0	0.00	1	11.35	11.15	-1	5,399	-0.02%
2024/05/21	0	0.00	13	11.64	11.45	-13	5,333	-0.24%
2024/05/20	0	0.00	9	12.34	11.95	-9	5,272	-0.17%
2024/05/17	2	12.30	1	12.10	12.10	1	5,232	0.02%
2024/05/16	11	11.98	0	0.00	12.00	11	5,175	0.21%
2024/05/15	1	12.05	4	11.99	11.60	-3	5,067	-0.06%
2024/05/14	15	11.90	2	12.15	11.90	13	5,001	0.26%
2024/05/13	0	0.00	3	12.20	12.20	-3	4,933	-0.06%
2024/05/08	11	12.35	2	12.50	12.35	9	4,684	0.19%
2024/05/07	63	13.12	10	12.83	12.70	53	4,538	1.17%
2024/05/06	7	13.66	27.8	13.98	13.90	-20.8	4,195	-0.50%
2024/05/03	48	13.88	20	14.15	14.30	28	3,900	0.72%
2024/05/02	3	12.78	29	13.31	13.45	-26	2,894	-0.90%
2024/04/30	31	12.43	6	12.39	12.25	25	2,646	0.94%
2024/04/29	4	12.79	13	12.94	13.00	-9	2,199	-0.41%
2024/04/26	0	0.00	24	11.71	11.85	-24	1,966	-1.22%
2024/04/25	14	11.32	14	10.93	10.80	0	1,758	0.00%
2024/04/24	7	11.35	0	0.00	11.20	7	1,638	0.43%
2024/04/23	14	10.85	2	10.70	10.85	12	1,487	0.81%
2024/04/22	24	11.19	15	11.55	10.80	9	1,418	0.63%
2024/04/19	23	10.95	16	10.60	10.50	7	1,165	0.60%
2024/04/18	4	10.48	0	0.00	10.75	4	947	0.42%
2024/04/12	5	9.94	0	0.00	9.90	5	848	0.59%
2024/04/08	0	0.00	2	9.96	9.91	-2	756	-0.26%
2024/04/03	5	9.79	0	0.00	9.75	5	749	0.67%
2024/04/01	1	9.78	0	0.00	9.74	1	739	0.14%
2024/03/28	0	0.00	4	9.79	9.74	-4	734	-0.54%
2024/03/27	2	9.84	0	0.00	9.73	2	736	0.27%
2024/03/20	1	9.43	0	0.00	9.38	1	744	0.13%
2024/03/11	2	9.72	0	0.00	9.72	2	773	0.26%
2024/02/27	0	0.00	1	9.95	9.93	-1	751	-0.13%
2024/02/16	0	0.00	5	10.30	10.30	-5	960	-0.52%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2024/02/02	1	10.60	2	10.60	10.50	-1	946	-0.11%
2024/01/25	0	0.00	5	10.39	10.40	-5	928	-0.54%
2024/01/08	2	10.80	3	11.00	10.75	-1	899	-0.11%
2024/01/04	0	0.00	5	10.50	10.45	-5	883	-0.57%
2023/12/27	4	10.70	0	0.00	10.65	4	869	0.46%
2023/12/26	3	10.65	0	0.00	10.75	3	868	0.35%
2023/12/22	0	0.00	30	10.75	10.70	-30	865	-3.47%
2023/12/21	20	11.00	0	0.00	10.90	20	858	2.33%
2023/12/20	10	10.85	0	0.00	11.00	10	847	1.18%
2023/12/19	10	10.80	0	0.00	10.80	10	839	1.19%
2023/12/14	0	0.00	2	11.00	11.05	-2	808	-0.25%
2023/12/06	0	0.00	2	10.90	10.95	-2	752	-0.27%
2023/11/22	0	0.00	5	11.36	11.15	-5	694	-0.72%
2023/11/20	5	11.13	0	0.00	11.10	5	642	0.78%
2023/11/17	4	11.23	2	11.00	11.10	2	574	0.35%
2023/11/16	0	0.00	2	10.60	10.55	-2	439	-0.46%
2023/11/14	2	10.10	0	0.00	10.05	2	427	0.47%
2023/11/08	3	10.53	0	0.00	10.50	3	442	0.68%
2023/11/07	2	10.40	0	0.00	10.40	2	447	0.45%
2023/11/02	2	10.58	1	10.60	10.60	1	458	0.22%
2023/10/26	0	0.00	13	10.86	10.45	-13	456	-2.85%
2023/10/25	10	10.20	8	10.35	10.55	2	431	0.46%
2023/10/24	2	10.15	0	0.00	10.15	2	414	0.48%
2023/10/23	7	10.17	0	0.00	10.15	7	439	1.59%
2023/10/20	2	10.20	0	0.00	10.15	2	440	0.45%
2023/10/11	0	0.00	2	9.95	9.88	-2	536	-0.37%
2023/09/21	0	0.00	10	9.64	9.55	-10	723	-1.38%
2023/09/19	10	9.85	0	0.00	9.79	10	782	1.28%
2023/09/04	0	0.00	5	9.90	9.91	-5	1,453	-0.34%
2023/09/01	0	0.00	1	9.75	9.72	-1	1,665	-0.06%
2023/08/28	0	0.00	5	9.47	9.36	-5	1,923	-0.26%
2023/08/25	3	9.53	0	0.00	9.50	3	1,994	0.15%
2023/08/23	0	0.00	0.6	9.31	9.35	-0.6	2,087	-0.03%
2023/08/17	0.1	9.79	0	0.00	9.74	0.1	2,961	0.00%
2023/08/16	1	9.67	0	0.00	9.69	1	3,127	0.03%
2023/08/15	1	9.86	0	0.00	9.89	1	3,194	0.03%
2023/07/31	0	0.00	2	10.40	10.30	-2	3,727	-0.05%
2023/07/24	2	9.88	0	0.00	9.77	2	3,695	0.05%
2023/07/18	1	10.10	0	0.00	9.99	1	3,650	0.03%
2023/07/17	1	10.35	0	0.00	10.20	1	3,624	0.03%
2023/07/14	0	0.00	3	10.57	10.50	-3	3,623	-0.08%
2023/07/11	2	10.35	0	0.00	10.35	2	3,647	0.05%
2023/06/30	3	10.85	0	0.00	11.05	3	3,669	0.08%
2023/06/20	0	0.00	1	12.00	12.00	-1	3,479	-0.03%
2023/06/19	0	0.00	1	12.00	11.80	-1	3,448	-0.03%
2023/06/15	0	0.00	9	11.75	11.70	-9	3,372	-0.27%
2023/06/13	1	12.20	0	0.00	12.00	1	3,260	0.03%
2023/06/12	13	12.33	25	12.27	11.95	-12	3,204	-0.37%
2023/06/09	5	12.80	14	13.05	12.70	-9	3,130	-0.29%
2023/06/08	12	12.82	13	12.95	12.85	-1	3,038	-0.03%
2023/06/07	27	12.63	25	12.24	13.30	2	2,899	0.07%
2023/06/06	39	12.43	13	12.38	12.35	26	2,685	0.97%
2023/06/02	1	11.90	0	0.00	11.90	1	2,484	0.04%
2023/05/31	15	12.02	1	12.20	12.00	14	2,425	0.58%
2023/05/30	0	0.00	30	11.65	11.75	-30	2,352	-1.27%
2023/05/29	6	12.04	0	0.00	11.80	6	2,317	0.26%
2023/05/26	2	12.05	0	0.00	11.85	2	2,261	0.09%
2023/05/25	6	12.60	6	12.40	12.45	0	2,157	0.00%
2023/05/24	12	11.78	11	12.65	12.95	1	1,995	0.05%
2023/05/23	24	12.00	13	11.92	11.80	11	1,692	0.65%
2023/05/19	1	10.65	1	10.90	10.85	0	1,220	0.00%
2023/05/18	4	10.61	4	10.79	10.70	0	1,152	0.00%
2023/05/16	6	11.05	6	11.15	11.00	0	1,056	0.00%
2023/05/15	33	11.04	20	10.95	11.15	13	956	1.36%
2023/05/12	31	10.68	14	10.53	10.50	17	811	2.10%
2023/04/10	0	0.00	3	9.53	9.59	-3	301	-1.00%
2023/03/30	1	9.10	0	0.00	9.10	1	249	0.40%
2023/03/13	2	9.10	0	0.00	9.14	2	240	0.83%
2023/03/06	0	0.00	1	9.38	9.34	-1	234	-0.43%
2023/03/03	1	9.28	0	0.00	9.27	1	247	0.40%
2022/12/09	0	0.00	15	9.44	9.43	-15	369	-4.06%
2022/10/05	0	0.00	0.1	9.55	9.55	-0.1	355	-0.04%
2022/09/30	2	9.49	2	9.72	9.64	0	335	0.00%
2022/09/22	0	0.00	10	9.10	9.13	-10	294	-3.39%
2022/09/21	0	0.00	2	9.01	9.02	-2	285	-0.70%
2022/09/19	2	9.01	0	0.00	9.02	2	295	0.68%
2022/09/07	0	0.00	10	8.97	9.05	-10	323	-3.09%
2022/09/06	0	0.00	2	9.08	9.08	-2	320	-0.62%
2022/08/25	0	0.00	1	9.24	9.27	-1	335	-0.30%
2022/08/24	0	9.09	0	0.00	9.13	0	336	0.00%
2022/08/09	1	9.20	0	0.00	9.11	1	342	0.29%
2022/08/02	0	0.00	0.2	9.17	9.17	-0.2	391	-0.06%
2022/08/01	0	0.00	0	9.33	9.33	0	401	0.00%
2022/04/12	0	0.00	2	10.45	10.40	-2	908	-0.22%
2022/04/06	0	0.00	1	11.20	11.20	-1	898	-0.11%
2022/03/30	0	0.00	5	11.05	11.20	-5	887	-0.56%
2022/03/25	4	10.96	0	0.00	10.85	4	866	0.46%
2022/03/24	0	0.00	10	11.05	10.95	-10	865	-1.16%
2022/03/23	2	11.20	0	0.00	11.20	2	854	0.23%
2022/03/22	2	11.30	1	11.30	11.30	1	843	0.12%
2022/03/18	6	10.83	0	0.00	11.05	6	805	0.75%
2022/03/17	1	10.30	0	0.00	10.45	1	778	0.13%
2022/03/16	1	10.15	0	0.00	10.10	1	787	0.13%
2022/02/21	5	11.10	0	0.00	11.05	5	1,050	0.48%
2022/02/17	0	0.00	0.2	10.80	10.65	-0.2	1,029	-0.02%
2022/01/11	0	0.00	2	10.70	10.60	-2	1,292	-0.15%
2021/12/27	0	0.00	7	11.00	11.05	-7	1,301	-0.54%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/01	20	11.33	20	11.45	11.30	0	1,297	0.00%
2021/11/30	0	0.00	2	10.85	10.75	-2	1,259	-0.16%
2021/11/26	1	11.00	0	0.00	10.80	1	1,098	0.09%
2021/11/22	0	0.00	10	11.10	11.20	-10	1,060	-0.94%
2021/11/19	0	0.00	1	11.20	11.20	-1	1,090	-0.09%
2021/11/11	4	12.23	0	0.00	12.10	4	1,109	0.36%
2021/11/10	10	12.10	0	0.00	11.95	10	1,101	0.91%
2021/11/02	9	11.46	6	11.55	11.30	3	984	0.30%
2021/11/01	2	11.30	0	0.00	11.25	2	918	0.22%
2021/10/25	0	0.00	5	11.25	11.25	-5	926	-0.54%
2021/10/05	11	10.00	0	0.00	10.30	11	1,167	0.94%
2021/10/01	1	10.70	0	0.00	10.75	1	1,191	0.08%
2021/09/30	0	0.00	6.3	11.00	11.05	-6.3	1,216	-0.52%
2021/09/23	1	10.90	0	0.00	10.95	1	1,299	0.08%
2021/09/17	10	11.35	0	0.00	11.25	10	1,285	0.78%
2021/09/16	0	0.00	3	11.55	11.35	-3	1,315	-0.23%
2021/09/15	5	11.49	0	0.00	11.55	5	1,318	0.38%
2021/08/30	0	0.00	1	12.00	11.90	-1	1,888	-0.05%
2021/08/25	4	12.13	1	12.05	12.00	3	1,910	0.16%
2021/08/24	1	12.45	0	0.00	12.45	1	1,888	0.05%
2021/08/16	0	0.00	10	11.55	11.45	-10	1,928	-0.52%
2021/07/28	10	11.95	0	0.00	11.65	10	2,516	0.40%
2021/07/14	10	11.80	0	0.00	11.75	10	4,473	0.22%
2021/07/13	10	12.00	0	0.00	11.90	10	4,644	0.22%
2021/07/09	0	0.00	2	12.20	12.15	-2	4,674	-0.04%
2021/07/07	2	12.30	0	0.00	12.15	2	4,699	0.04%
2021/07/02	1	11.95	0	0.00	11.90	1	4,734	0.02%
2021/07/01	0	0.00	1	12.05	11.90	-1	4,782	-0.02%
2021/06/30	0	0.00	1	12.10	11.95	-1	4,810	-0.02%
2021/06/29	0	0.00	1	12.05	12.00	-1	4,839	-0.02%
2021/06/25	0	0.00	1	12.15	12.20	-1	4,883	-0.02%
2021/06/21	0	0.00	10	11.70	11.70	-10	4,849	-0.21%
2021/06/15	10	12.10	0	0.00	12.05	10	4,888	0.20%
2021/06/10	6	12.65	6	13.20	12.25	0	4,833	0.00%
2021/06/09	2	12.35	5	12.85	12.95	-3	4,670	-0.06%
2021/06/04	3	12.05	0	0.00	11.95	3	4,701	0.06%
2021/05/20	0	0.00	2	11.35	11.20	-2	4,810	-0.04%
2021/05/18	0	11.40	1	11.20	11.40	-1	4,844	-0.02%
2021/05/13	0	0.00	20	11.45	11.75	-20	4,772	-0.42%
2021/05/12	0	0.00	2	12.20	12.20	-2	4,864	-0.04%
2021/05/07	10	13.60	4	13.80	13.90	6	4,786	0.13%
2021/05/06	1	14.10	0	0.00	13.75	1	4,773	0.02%
2021/05/05	2	14.20	110	13.82	13.90	-108	4,756	-2.27%	大賣/鉅額交易
2021/05/04	21	13.95	0	0.00	13.90	21	4,748	0.44%
2021/05/03	0	0.00	15	14.55	14.60	-15	4,670	-0.32%
2021/04/29	1	15.35	1	15.60	15.30	0	4,587	0.00%
2021/04/28	15	15.60	0	0.00	15.60	15	4,518	0.33%
2021/04/27	5	16.50	4	16.18	16.05	1	4,454	0.02%
2021/04/26	14.5	17.37	15	17.20	16.70	-0.5	4,326	-0.01%
2021/04/23	37	17.46	38.2	17.73	17.85	-1.2	4,042	-0.03%
2021/04/22	2	16.40	4	16.70	16.25	-2	3,479	-0.06%
2021/04/21	1	15.55	3	16.00	15.60	-2	3,074	-0.07%
2021/04/19	1	15.75	1	15.55	15.70	0	2,941	0.00%
2021/04/16	1	14.95	6	14.90	14.80	-5	2,784	-0.18%
2021/04/14	5	14.33	0	0.00	14.50	5	2,820	0.18%
2021/04/13	3	14.82	0	0.00	14.70	3	2,859	0.10%
2021/04/12	0	0.00	4	15.10	15.00	-4	2,924	-0.14%
2021/03/31	1	14.15	0	0.00	14.35	1	3,543	0.03%
2021/03/30	1	14.20	0	0.00	14.35	1	3,582	0.03%
2021/03/29	1	14.55	0	0.00	14.50	1	3,661	0.03%
2021/03/25	2	14.75	0	0.00	14.65	2	4,049	0.05%
2021/03/24	0	0.00	12	14.90	14.90	-12	5,129	-0.23%
2021/03/22	2	14.95	3	14.87	14.95	-1	5,392	-0.02%
2021/03/19	0	0.00	10	15.00	15.05	-10	5,406	-0.18%
2021/03/18	0	0.00	2	15.55	15.40	-2	5,413	-0.04%
2021/03/17	2	15.98	10	15.90	15.25	-8	5,423	-0.15%
2021/03/16	0	0.00	1.3	15.37	15.85	-1.3	5,411	-0.02%
2021/03/12	0	0.00	1	14.90	15.10	-1	5,543	-0.02%
2021/03/10	11	15.63	0	0.00	15.30	11	5,720	0.19%
2021/03/05	0	0.00	20	15.10	15.00	-20	6,273	-0.32%
2021/03/02	0	0.00	11	14.90	14.55	-11	8,012	-0.14%
2021/02/26	6	14.87	0	0.00	14.70	6	8,639	0.07%
2021/02/25	10	15.15	2	15.10	15.35	8	8,967	0.09%
2021/02/24	13	15.31	4	15.45	15.00	9	9,162	0.10%
2021/02/23	0	0.00	2	15.10	15.25	-2	9,170	-0.02%
2021/02/22	2	15.05	1	15.00	14.85	1	9,292	0.01%
2021/02/19	4	15.20	0	0.00	15.20	4	9,249	0.04%
2021/02/02	3	14.12	3	14.25	14.35	0	8,966	0.00%
2021/02/01	0	0.00	3	12.75	13.05	-3	8,903	-0.03%
2021/01/29	0	0.00	3	12.80	12.85	-3	8,856	-0.03%
2021/01/28	0	0.00	1	13.20	13.20	-1	8,818	-0.01%
2021/01/27	0	0.00	8	13.24	13.40	-8	8,803	-0.09%
2021/01/22	1	13.75	11	13.75	13.80	-10	8,672	-0.12%
2021/01/20	7	14.24	0	0.00	13.95	7	8,604	0.08%
2021/01/19	0	0.00	2	15.25	14.95	-2	8,546	-0.02%
2021/01/15	7	14.94	0	0.00	14.70	7	8,489	0.08%
2021/01/14	3	15.25	0	0.00	15.35	3	8,451	0.04%
2021/01/13	5	15.32	4	15.45	15.40	1	8,433	0.01%
2021/01/12	2	15.70	6	15.02	15.00	-4	8,401	-0.05%
2021/01/11	0	0.00	1	15.40	15.35	-1	8,360	-0.01%
2021/01/08	3	15.00	0	0.00	15.10	3	8,342	0.04%
2021/01/07	5	14.96	0	0.00	14.85	5	8,306	0.06%
2021/01/06	0	0.00	1	15.00	14.95	-1	8,257	-0.01%
2021/01/05	6	15.73	2	15.70	15.60	4	8,186	0.05%
2021/01/04	24	16.21	9	16.54	16.15	15	8,093	0.19%
2020/12/31	38	15.98	17	16.19	16.50	21	8,001	0.26%
2020/12/30	67	17.11	5	16.61	15.70	62	7,882	0.79%
2020/12/29	30	16.38	1.2	16.75	16.90	28.8	7,396	0.39%
2020/12/28	0	0.00	11	15.30	15.40	-11	7,316	-0.15%
2020/12/24	1	15.00	0	0.00	15.30	1	7,207	0.01%
2020/12/23	12	15.33	3	15.08	15.50	9	7,122	0.13%
2020/12/22	28	16.57	64	16.17	15.20	-36	7,036	-0.51%
2020/12/21	2.4	16.77	68	16.81	16.80	-65.6	6,898	-0.95%
2020/12/18	79	19.11	51.9	18.12	17.20	27.1	6,703	0.40%
2020/12/17	32	18.90	13	18.75	18.95	19	5,659	0.34%
2020/12/16	4	17.35	1	17.20	17.25	3	5,518	0.05%
2020/12/15	5	16.74	1	16.95	17.00	4	5,504	0.07%
2020/12/14	0	0.00	2	16.40	16.80	-2	5,469	-0.04%
2020/12/11	0	0.00	2	16.00	15.90	-2	5,432	-0.04%
2020/12/10	10	15.75	1	15.90	15.90	9	5,403	0.17%
2020/12/09	5	15.30	0	0.00	15.55	5	5,363	0.09%
2020/12/08	40	16.28	0	0.00	17.00	40	5,237	0.76%
2020/12/04	0	0.00	40	16.05	16.00	-40	5,153	-0.78%
2020/12/03	13	16.93	330	16.55	16.55	-317	5,027	-6.31%	大賣/鉅額交易
2020/12/02	22.1	18.58	16	19.16	18.35	6.1	4,853	0.13%
2020/12/01	22	18.13	11	17.81	19.50	11	4,654	0.24%
2020/11/30	68	18.03	18.4	17.96	18.10	49.6	4,409	1.12%
2020/11/27	428	17.92	416	17.49	17.95	12	3,951	0.30%	大買/大賣/
2020/11/26	28.2	15.67	37	16.15	16.35	-8.8	3,270	-0.27%
2020/11/25	94	14.86	129	14.59	14.90	-35	2,655	-1.32%	大賣/
2020/11/24	85.1	13.33	475	12.69	13.55	-389.9	2,001	-19.48%	大賣/鉅額交易
2020/11/23	721	12.35	0	0.00	12.35	721	1,644	43.83%	大買/鉅額交易
2020/11/19	18	11.40	19	11.33	11.20	-1	1,422	-0.07%
2020/11/10	0	0.00	1.3	10.52	10.65	-1.3	1,401	-0.09%
2020/11/05	0	0.00	13	10.30	10.30	-13	1,390	-0.93%
2020/11/02	0	0.00	1	10.10	10.15	-1	1,387	-0.07%
2020/10/29	0	10.25	0	0.00	10.25	0	1,386	0.00%
2020/10/22	0	0.00	10	10.30	10.30	-10	1,409	-0.71%
2020/10/16	10	10.30	0	0.00	10.25	10	1,432	0.70%
2020/09/24	1	10.70	0	0.00	10.40	1	1,642	0.06%
2020/09/21	6	10.85	6	11.05	11.15	0	1,524	0.00%
2020/09/16	0	0.00	1	10.30	10.25	-1	1,431	-0.07%
2020/09/14	1	10.30	0	0.00	10.15	1	1,531	0.07%
2020/09/10	0	0.00	2	10.70	10.60	-2	1,498	-0.13%
2020/09/09	0	0.00	6	10.45	10.40	-6	1,482	-0.40%
2020/09/07	2	10.40	0	0.00	10.40	2	1,434	0.14%
2020/09/03	0	0.00	6	10.13	10.00	-6	1,371	-0.44%
2020/09/02	0	0.00	2	10.00	10.00	-2	1,349	-0.15%
2020/09/01	0	0.00	7	10.10	10.10	-7	1,340	-0.52%
2020/08/24	5	10.40	5	10.20	10.30	0	1,301	0.00%
2020/08/21	0	0.00	1	9.98	9.90	-1	1,377	-0.07%
2020/08/20	5	9.75	5	9.97	9.75	0	1,394	0.00%
2020/08/19	7	10.37	27	10.43	10.20	-20	1,358	-1.47%
2020/08/18	6	10.43	0	0.00	10.55	6	1,332	0.45%
2020/08/17	5	9.64	0	0.00	10.30	5	1,261	0.40%
2020/08/14	10	9.57	0	0.00	9.52	10	1,223	0.82%
2020/08/05	5	9.43	0	0.00	9.40	5	1,207	0.41%
2020/07/24	10	10.19	10	10.02	9.97	0	1,183	0.00%
2020/07/23	10	10.23	10	10.30	10.15	0	1,170	0.00%
2020/07/15	10	10.05	0	0.00	10.10	10	1,097	0.91%
2020/07/13	5	10.25	5	10.80	10.60	0	1,070	0.00%
2020/07/08	13	10.40	0	0.00	10.30	13	1,020	1.27%
2020/06/18	7	9.05	0	0.00	9.07	7	844	0.83%
2020/06/11	5	9.27	0	0.00	9.14	5	915	0.55%
2020/05/28	0	0.00	3	9.25	9.77	-3	915	-0.33%
2020/05/27	1	8.91	2	9.05	8.90	-1	820	-0.12%
2020/05/22	4	8.53	0	0.00	8.48	4	806	0.50%
2020/03/19	0	0.00	21	7.88	7.71	-21	772	-2.72%
2020/03/18	6	7.81	0	0.00	7.70	6	741	0.81%
2020/03/13	0	0.00	420	7.70	7.85	-420	768	-54.68%	大賣/鉅額交易
2020/03/12	10	8.55	0	0.00	8.55	10	732	1.37%
2020/03/10	32	9.10	0	0.00	9.09	32	720	4.44%
2020/03/03	0	0.00	5	9.19	9.08	-5	704	-0.71%
2020/02/25	5	9.26	0	0.00	9.27	5	872	0.57%
2020/02/19	0	0.00	5	9.47	9.56	-5	965	-0.52%
2020/02/18	0	0.00	5	9.45	9.33	-5	1,004	-0.50%
2020/02/17	5	9.37	0	0.00	9.39	5	1,038	0.48%
2020/02/14	0	0.00	5	9.46	9.46	-5	1,051	-0.48%
2020/02/13	10	9.36	0	0.00	9.30	10	1,062	0.94%
2020/02/10	12	9.23	0	0.00	9.24	12	1,092	1.10%
2020/02/04	5	9.32	0	0.00	9.62	5	1,164	0.43%
2020/01/31	4	9.62	0	0.00	9.80	4	1,157	0.35%
2020/01/15	50	11.22	0	0.00	11.10	50	1,167	4.28%
2020/01/14	50	10.85	0	0.00	10.75	50	1,152	4.34%
2020/01/13	28	10.85	5	10.77	10.85	23	1,219	1.89%
2020/01/10	45	11.30	2	11.30	11.30	43	1,308	3.29%
2019/12/30	20	11.05	0	0.00	10.85	20	1,545	1.29%
2019/12/26	50	11.14	0	0.00	11.20	50	1,554	3.22%
2019/12/24	10	10.80	0	0.00	10.80	10	1,547	0.65%
2019/12/20	30	10.75	0.4	10.70	10.75	29.6	1,566	1.89%
2019/12/18	16	11.00	0	0.00	11.00	16	1,596	1.00%
2019/12/16	14	10.80	0	0.00	10.85	14	1,684	0.83%
2019/12/13	1	10.65	0	0.00	10.60	1	1,685	0.06%
2019/12/11	6	11.20	6	11.05	11.05	0	1,684	0.00%
2019/11/12	23	11.85	10	11.90	11.90	13	1,306	0.99%
2019/11/06	2	11.95	0	0.00	12.30	2	1,254	0.16%
2019/11/05	10	11.75	46	11.75	11.80	-36	1,226	-2.93%
2019/11/04	21	11.80	146	11.76	11.75	-125	1,239	-10.09%	大賣/鉅額交易
2019/10/31	10	12.20	20	11.90	11.90	-10	1,180	-0.85%
2019/10/30	32	12.08	0	0.00	12.05	32	1,175	2.72%
2019/10/29	77	12.10	21	12.10	12.10	56	1,169	4.79%
2019/10/24	0	0.00	45	12.83	12.80	-45	1,128	-3.99%
2019/10/23	0	0.00	0.1	12.45	12.45	-0.1	1,102	-0.01%
2019/10/22	137	12.59	0	0.00	12.60	137	1,093	12.53%	大買/鉅額交易
2019/10/21	20	12.86	14	12.91	12.80	6	1,065	0.56%
2019/10/18	46	13.03	6	12.60	12.60	40	991	4.04%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/15	1	11.30	0	0.00	11.35	1	724	0.14%
2019/10/14	0	0.00	7	11.40	11.40	-7	713	-0.98%
2019/10/04	6	11.60	6	11.50	11.50	0	628	0.00%
2019/10/01	0	0.00	1	11.00	11.00	-1	555	-0.18%
2019/09/27	1	11.05	1	11.00	11.05	0	551	0.00%
2019/09/26	1	11.00	2.4	11.00	11.00	-1.4	543	-0.27%
2019/09/20	12	10.70	32	11.03	10.95	-20	489	-4.08%
2019/09/04	10	9.91	0	0.00	9.91	10	378	2.64%
2019/09/02	10	9.85	0	0.00	9.86	10	382	2.61%
2019/08/21	0	0.00	5	9.92	9.94	-5	426	-1.17%
2019/08/20	5	9.77	0	0.00	9.92	5	389	1.28%
2019/07/24	2	9.75	0	0.00	9.82	2	356	0.56%
2019/07/23	0	0.00	1	9.81	9.82	-1	355	-0.28%
2019/06/18	5	9.80	0	0.00	9.87	5	409	1.22%
2019/06/11	0	0.00	1	10.00	9.99	-1	410	-0.24%
2019/06/05	1	10.00	0	0.00	9.99	1	402	0.25%
2019/05/27	0	0.00	7	10.30	10.20	-7	347	-2.02%
2019/05/24	0	0.00	5	10.10	10.15	-5	341	-1.46%
2019/05/23	0	0.00	5	10.00	10.00	-5	338	-1.48%
2019/05/22	10	10.05	0	0.00	9.98	10	339	2.94%
2019/05/21	16	9.90	15	10.15	10.20	1	339	0.29%
2019/05/16	2	9.81	0	0.00	9.77	2	315	0.63%
2019/05/08	0	0.00	5	9.99	10.05	-5	335	-1.49%
2019/05/02	5	10.00	0	0.00	10.05	5	341	1.46%
2019/04/23	5	10.20	0	0.00	10.25	5	338	1.48%
2019/04/11	0	0.00	10	10.25	10.25	-10	331	-3.01%
2019/04/09	10	10.20	0	0.00	10.25	10	327	3.06%
2019/01/03	0	0.00	8	10.10	10.25	-8	524	-1.53%
2018/12/13	8	10.49	0	0.00	10.45	8	703	1.14%
2018/11/28	0	0.00	3	10.70	10.70	-3	725	-0.41%
2018/11/27	3	10.55	1	10.50	10.55	2	721	0.28%
2018/11/26	6	10.43	5	10.80	10.60	1	725	0.14%
2018/11/13	5	9.70	5	9.84	9.99	0	839	0.00%
2018/11/01	0	0.00	10	9.82	9.90	-10	890	-1.12%
2018/10/31	0	0.00	4	9.81	9.80	-4	889	-0.45%
2018/10/29	6	9.38	0	0.00	9.30	6	841	0.71%
2018/10/26	0	0.00	3	9.75	9.76	-3	817	-0.37%
2018/10/25	0	0.00	2	9.76	9.73	-2	825	-0.24%
2018/10/24	0	0.00	2	10.05	10.00	-2	814	-0.25%
2018/10/23	1	10.10	0	0.00	10.10	1	812	0.12%
2018/10/17	15	10.68	1	10.30	10.25	14	828	1.69%
2018/10/09	0	0.00	10	11.50	11.50	-10	738	-1.35%
2018/10/08	10	11.40	0	0.00	11.35	10	743	1.35%
2018/07/17	0	0.00	1	11.95	12.05	-1	1,552	-0.06%
2018/07/06	4	11.95	33	12.27	12.05	-29	1,572	-1.84%
2018/06/22	0	0.00	254	12.62	12.80	-254	1,721	-14.76%	大賣/鉅額交易
2018/06/21	0	0.00	318	12.97	13.00	-318	1,707	-18.62%	大賣/鉅額交易
2018/06/20	0	0.00	428	13.00	12.95	-428	1,700	-25.17%	大賣/鉅額交易
2018/06/15	3	13.00	0.1	13.00	13.00	3	1,663	0.18%
2018/06/13	1	13.30	3	13.30	13.20	-2	1,620	-0.12%
2018/06/11	3	13.80	2	13.60	13.50	1	1,555	0.06%
2018/06/08	10	13.83	2	14.20	13.65	8	1,527	0.52%
2018/06/07	0	0.00	8	13.93	13.95	-8	1,387	-0.58%
2018/06/04	0	0.00	30	12.65	12.45	-30	1,155	-2.60%
2018/05/10	10	11.75	0	0.00	11.80	10	972	1.03%
2018/05/09	20	11.90	0	0.00	11.75	20	962	2.08%
2018/04/27	0	0.00	8	11.35	11.40	-8	994	-0.80%
2018/04/26	0	0.00	2	11.60	11.30	-2	998	-0.20%
2018/04/24	10	12.10	0	0.00	11.75	10	1,032	0.97%
2018/04/23	0	0.00	0.1	11.50	11.55	-0.1	990	-0.01%
2018/04/13	0	0.00	22	11.60	11.60	-22	1,248	-1.76%
2018/04/09	0	0.00	100	12.56	12.60	-100	1,418	-7.05%
2018/04/03	1,024	12.25	24	12.40	12.50	1,000	1,377	72.59%	大買/鉅額交易
2018/04/02	100	11.95	0	0.00	11.90	100	1,292	7.74%
2018/03/31	0	0.00	5	11.05	11.60	-5	1,218	-0.41%
2018/03/30	0	0.00	2	10.75	10.70	-2	1,161	-0.17%
2018/03/26	14	10.39	0	0.00	10.40	14	1,154	1.21%
2018/03/21	2	10.65	0	0.00	10.70	2	1,173	0.17%
2018/03/20	11	10.73	1	10.65	10.65	10	1,178	0.85%
2018/03/19	2	10.90	1	10.90	10.80	1	1,177	0.08%
2018/03/16	0	0.00	5	10.70	10.75	-5	1,183	-0.42%
2018/03/14	4	11.15	4	11.05	11.15	0	1,165	0.00%
2018/03/13	0	0.00	2	11.10	11.05	-2	1,157	-0.17%
2018/03/08	2	10.35	0	0.00	10.35	2	1,130	0.18%
2018/03/05	2	10.35	0	0.00	10.35	2	1,134	0.18%
2018/02/23	0	0.00	9	10.69	10.70	-9	1,121	-0.80%
2018/02/22	0	0.00	2	10.50	10.55	-2	1,121	-0.18%
2018/02/21	0	0.00	2	10.60	10.65	-2	1,125	-0.18%
2018/02/07	0	0.00	2	10.50	10.35	-2	1,098	-0.18%
2018/02/06	0	0.00	3	10.20	10.35	-3	1,089	-0.28%
2018/02/05	0	0.00	4	11.10	11.30	-4	1,037	-0.39%
2018/02/02	0	0.00	2	11.40	11.40	-2	1,032	-0.19%
2018/02/01	5	11.40	4	11.40	11.35	1	1,031	0.10%
2018/01/31	2	11.40	0	0.00	11.25	2	1,031	0.19%
2018/01/30	0	0.00	4	11.53	11.55	-4	1,019	-0.39%
2018/01/29	2	11.60	0	0.00	11.65	2	1,013	0.20%
2018/01/26	0	0.00	2	12.00	11.85	-2	999	-0.20%
2018/01/25	2	11.95	0	0.00	11.85	2	991	0.20%
2018/01/24	0	0.00	4	11.85	11.85	-4	989	-0.40%
2018/01/23	2	11.80	0	0.00	11.70	2	980	0.20%
2018/01/19	0	0.00	2	12.05	12.00	-2	968	-0.21%
2018/01/18	1	12.45	3	12.45	12.30	-2	953	-0.21%
2018/01/17	20	12.20	12	12.18	12.65	8	919	0.87%
2018/01/16	0	0.00	2	11.95	11.90	-2	875	-0.23%
2018/01/15	0	0.00	2	12.05	11.95	-2	861	-0.23%
2018/01/12	0	0.00	15.2	11.85	11.85	-15.2	840	-1.81%
2018/01/11	7	11.93	9	11.89	11.85	-2	811	-0.25%
2018/01/10	1	12.45	28	12.39	12.55	-27	749	-3.60%
2018/01/09	30	12.84	105	12.78	12.75	-75	715	-10.49%	大賣/
2018/01/08	24	12.21	29	12.61	12.75	-5	582	-0.86%
2018/01/05	0	0.00	19	11.33	11.60	-19	407	-4.66%
2018/01/03	0	0.00	4	10.90	10.90	-4	362	-1.10%
2018/01/02	0	0.00	4	10.80	10.90	-4	342	-1.17%