鄉林 (5531)-元大-鹿港券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	12.23	12.20	-5	4,874	-0.10%
2024/05/09	5	12.52	6	12.25	12.15	-1	4,803	-0.02%
2024/05/08	7	12.41	27	12.51	12.35	-20	4,684	-0.43%
2024/05/07	32	13.11	33	13.07	12.70	-1	4,538	-0.02%
2024/05/06	16.1	13.95	36	13.76	13.90	-19.9	4,195	-0.47%
2024/05/03	78.1	13.59	42	13.85	14.30	36.1	3,900	0.92%
2024/05/02	2	13.05	32	13.28	13.45	-30	2,894	-1.04%
2024/04/30	65	12.22	6	12.21	12.25	59	2,646	2.23%
2024/04/29	1	12.80	6	13.00	13.00	-5	2,199	-0.23%
2024/04/26	1	11.45	6	11.81	11.85	-5	1,966	-0.25%
2024/04/25	11	10.88	0	0.00	10.80	11	1,758	0.63%
2024/04/24	28	11.22	0	0.00	11.20	28	1,638	1.71%
2024/04/23	25	11.15	20	10.60	10.85	5	1,487	0.34%
2024/04/22	14	11.04	8	11.13	10.80	6	1,418	0.42%
2024/04/19	6	10.79	2	10.55	10.50	4	1,165	0.34%
2024/04/18	2	10.48	0	0.00	10.75	2	947	0.21%
2024/04/11	10	10.25	10	10.00	10.00	0	826	0.00%
2024/04/10	0	0.00	1	10.15	10.05	-1	800	-0.12%
2024/04/08	0	0.00	2	9.97	9.91	-2	756	-0.27%
2024/04/01	1	9.74	0	0.00	9.74	1	739	0.14%
2024/03/04	0	0.00	1	9.80	9.81	-1	771	-0.13%
2024/02/21	0	0.00	0.4	10.35	10.40	-0.4	838	-0.05%
2024/02/20	0	0.00	10	10.47	10.40	-10	979	-1.02%
2024/02/01	0.1	10.40	0	0.00	10.30	0.1	929	0.01%
2024/01/23	0	0.00	25	10.25	10.25	-25	932	-2.68%
2024/01/08	0	0.00	5	11.00	10.75	-5	899	-0.56%
2023/12/06	0	10.90	0	0.00	10.95	0	752	0.00%
2023/12/04	0	0.00	5	10.85	10.70	-5	741	-0.67%
2023/11/24	0	0.00	3	11.10	10.95	-3	729	-0.41%
2023/11/23	0	0.00	2	11.30	11.30	-2	714	-0.28%
2023/11/22	35	11.40	0	0.00	11.15	35	694	5.04%
2023/11/01	1	10.40	0	0.00	10.45	1	448	0.22%
2023/10/27	2	10.40	0	0.00	10.30	2	457	0.44%
2023/10/18	0	0.00	5	10.00	9.94	-5	460	-1.09%
2023/09/26	0	0.00	0	9.61	9.60	0	677	0.00%
2023/09/25	0	0.00	0.3	9.61	9.62	-0.3	688	-0.05%
2023/09/04	0	0.00	4	9.86	9.91	-4	1,453	-0.28%
2023/09/01	1	9.73	0	0.00	9.72	1	1,665	0.06%
2023/08/24	1	9.41	0	0.00	9.39	1	2,029	0.05%
2023/08/23	0	0.00	1	9.43	9.35	-1	2,087	-0.05%
2023/08/22	0	0.00	3	9.33	9.34	-3	2,203	-0.14%
2023/08/18	0	0.00	4	9.71	9.65	-4	2,660	-0.15%
2023/08/16	1	9.68	0	0.00	9.69	1	3,127	0.03%
2023/08/14	7	9.69	2	9.90	9.68	5	3,227	0.15%
2023/08/11	2	10.05	0	0.00	9.98	2	3,276	0.06%
2023/08/07	0	0.00	28	10.14	10.15	-28	3,705	-0.76%
2023/07/14	5	10.60	0	0.00	10.50	5	3,623	0.14%
2023/07/04	3	10.85	0	0.00	10.80	3	3,708	0.08%
2023/06/27	0	0.00	23	11.05	11.05	-23	3,617	-0.64%
2023/06/26	0	0.00	2	11.60	11.30	-2	3,574	-0.06%
2023/06/21	25	11.95	0	0.00	11.75	25	3,519	0.71%
2023/06/16	4	11.83	1	11.90	11.90	3	3,421	0.09%
2023/06/15	1	11.70	2	11.68	11.70	-1	3,372	-0.03%
2023/06/13	0	0.00	1	12.20	12.00	-1	3,260	-0.03%
2023/06/12	1	12.20	0	0.00	11.95	1	3,204	0.03%
2023/06/09	2	13.25	6	13.00	12.70	-4	3,130	-0.13%
2023/06/08	4	13.06	20	13.00	12.85	-16	3,038	-0.53%
2023/06/07	6	12.26	1	12.95	13.30	5	2,899	0.17%
2023/06/06	3	12.50	2	12.50	12.35	1	2,685	0.04%
2023/06/05	3	11.93	7	12.00	11.90	-4	2,511	-0.16%
2023/06/02	7	11.80	7	12.00	11.90	0	2,484	0.00%
2023/06/01	7	11.90	0	0.00	11.85	7	2,454	0.29%
2023/05/31	0	0.00	11	12.09	12.00	-11	2,425	-0.45%
2023/05/29	10	11.90	0	0.00	11.80	10	2,317	0.43%
2023/05/25	1	12.50	1	12.75	12.45	0	2,157	0.00%
2023/05/24	1	12.65	9	12.21	12.95	-8	1,995	-0.40%
2023/05/23	4	11.94	3	11.93	11.80	1	1,692	0.06%
2023/05/17	0	0.00	1	11.05	10.85	-1	1,115	-0.09%
2023/05/16	2	11.23	0	0.00	11.00	2	1,056	0.19%
2023/05/15	0	0.00	4	10.29	11.15	-4	956	-0.42%
2023/05/12	9	10.70	0	0.00	10.50	9	811	1.11%
2023/03/27	0	9.12	0	0.00	9.08	0	245	0.00%
2023/03/09	0	0.00	1	9.32	9.28	-1	239	-0.42%
2023/03/08	1	9.41	0	0.00	9.39	1	237	0.42%
2022/12/16	4	9.29	0	0.00	9.29	4	352	1.14%
2022/11/28	3	9.29	0	0.00	9.38	3	369	0.81%
2022/11/02	0	0.00	3	9.13	9.07	-3	362	-0.83%
2022/10/19	0	0.00	2	9.23	9.14	-2	366	-0.55%
2022/09/30	2	9.55	2	9.62	9.64	0	335	0.00%
2022/09/27	0	0.00	3	9.04	9.05	-3	290	-1.03%
2022/09/14	3	9.03	0	0.00	9.04	3	309	0.97%
2022/09/13	0	0.00	5	9.13	9.15	-5	317	-1.58%
2022/09/12	0	0.00	1	9.12	9.11	-1	321	-0.31%
2022/09/08	1	9.06	0	0.00	9.06	1	322	0.31%
2022/07/29	1	9.19	0	0.00	9.20	1	399	0.25%
2022/03/23	0	0.00	5	11.50	11.20	-5	854	-0.59%
2022/03/21	1	10.95	0	0.00	11.10	1	808	0.12%
2022/03/18	0	0.00	10	10.60	11.05	-10	805	-1.24%
2022/03/11	10	10.00	0	0.00	10.00	10	805	1.24%
2022/02/07	0	0.00	5	10.60	10.70	-5	1,220	-0.41%
2022/01/21	0	0.00	2	10.80	10.50	-2	1,281	-0.16%
2022/01/20	0	0.00	2	10.70	10.70	-2	1,278	-0.16%
2022/01/14	5	10.50	0	0.00	10.50	5	1,307	0.38%
2022/01/11	1	10.60	0	0.00	10.60	1	1,292	0.08%
2022/01/05	0	0.00	1	10.85	10.75	-1	1,283	-0.08%
2021/12/30	0	0.00	2	11.00	11.00	-2	1,280	-0.16%
2021/12/28	0	0.00	12	11.00	11.00	-12	1,287	-0.93%
2021/12/27	0	0.00	1	11.00	11.05	-1	1,301	-0.08%
2021/12/23	0	0.00	4	11.00	11.00	-4	1,308	-0.31%
2021/12/16	2	10.80	0	0.00	10.80	2	1,346	0.15%
2021/12/13	2	11.15	0	0.00	11.15	2	1,353	0.15%
2021/12/07	1	11.60	1	11.45	11.40	0	1,318	0.00%
2021/12/02	0	0.00	27	11.29	11.30	-27	1,301	-2.07%
2021/11/30	2	10.95	0	0.00	10.75	2	1,259	0.16%
2021/11/26	2	10.90	0	0.00	10.80	2	1,098	0.18%
2021/11/23	0.3	10.90	0	0.00	10.95	0.3	1,072	0.03%
2021/11/17	5	11.20	0	0.00	11.25	5	1,154	0.43%
2021/11/15	1	11.45	0	0.00	11.50	1	1,145	0.09%
2021/11/12	10	11.82	0	0.00	11.65	10	1,128	0.89%
2021/11/11	0	0.00	24	12.11	12.10	-24	1,109	-2.16%
2021/11/10	19	11.90	2	12.15	11.95	17	1,101	1.54%
2021/11/08	0	0.00	28	12.20	12.35	-28	1,073	-2.61%
2021/11/04	35	12.03	0	0.00	11.95	35	1,053	3.32%
2021/11/03	8	11.80	0	0.00	12.00	8	1,015	0.79%
2021/11/02	1	11.95	8	11.62	11.30	-7	984	-0.71%
2021/10/26	1	11.40	1	11.35	11.35	0	937	0.00%
2021/10/21	0	0.00	16	11.30	11.20	-16	958	-1.67%
2021/10/18	0	0.00	3	10.85	11.00	-3	1,061	-0.28%
2021/10/15	0	0.00	4	10.85	10.75	-4	1,083	-0.37%
2021/10/13	3	10.40	0	0.00	10.30	3	1,114	0.27%
2021/10/05	3	10.20	0	0.00	10.30	3	1,167	0.26%
2021/10/04	5	10.60	0	0.00	10.25	5	1,187	0.42%
2021/09/29	10	10.75	0	0.00	10.90	10	1,224	0.82%
2021/09/23	5	10.90	0	0.00	10.95	5	1,299	0.38%
2021/09/17	0	0.00	5	11.33	11.25	-5	1,285	-0.39%
2021/09/15	20	11.45	0	0.00	11.55	20	1,318	1.52%
2021/09/09	0	0.00	1	11.20	11.25	-1	1,406	-0.07%
2021/08/27	0	0.00	20	11.90	11.85	-20	1,899	-1.05%
2021/08/26	2	11.90	2	11.83	11.75	0	1,908	0.00%
2021/08/25	1	12.00	1	12.05	12.00	0	1,910	0.00%
2021/08/17	0	0.00	15	11.40	11.40	-15	1,912	-0.78%
2021/08/16	0	0.00	1	11.35	11.45	-1	1,928	-0.05%
2021/08/13	0	0.00	7	11.70	11.65	-7	1,928	-0.36%
2021/07/30	0	0.00	0	11.75	11.80	0	2,422	0.00%
2021/07/20	0	0.00	5	11.95	11.95	-5	3,286	-0.15%
2021/07/16	0	0.00	40	12.34	12.15	-40	4,275	-0.94%
2021/07/13	0	0.00	2	11.90	11.90	-2	4,644	-0.04%
2021/07/09	40	12.30	0	0.00	12.15	40	4,674	0.86%
2021/07/08	5	12.25	0	0.00	12.30	5	4,679	0.11%
2021/07/07	3	12.10	0	0.00	12.15	3	4,699	0.06%
2021/07/05	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/06/28	0	0.00	1	12.40	12.40	-1	4,872	-0.02%
2021/06/25	4	12.25	4	12.30	12.20	0	4,883	0.00%
2021/06/23	1	12.30	1	12.45	12.50	0	4,873	0.00%
2021/06/22	1	12.40	53	12.37	12.20	-52	4,859	-1.07%
2021/06/18	15	12.05	15	12.04	12.05	0	4,853	0.00%
2021/06/17	1	12.10	0	0.00	12.10	1	4,872	0.02%
2021/06/16	7	11.90	0.2	11.85	11.85	6.8	4,888	0.14%
2021/06/15	45	12.05	0	0.00	12.05	45	4,888	0.92%
2021/06/11	11	12.65	40	12.55	12.40	-29	4,920	-0.59%
2021/06/10	45	12.18	5	12.32	12.25	40	4,833	0.83%
2021/06/09	3	12.78	0	0.00	12.95	3	4,670	0.06%
2021/06/03	0	0.00	2	12.20	12.20	-2	4,710	-0.04%
2021/05/31	1	12.00	0	0.00	12.05	1	4,731	0.02%
2021/05/28	0	0.00	19	12.15	12.20	-19	4,744	-0.40%
2021/05/27	1	11.65	0	0.00	11.95	1	4,739	0.02%
2021/05/17	0	0.00	3	10.57	10.40	-3	4,841	-0.06%
2021/05/13	0	0.00	5	11.68	11.75	-5	4,772	-0.10%
2021/05/12	15	12.48	13	12.15	12.20	2	4,864	0.04%
2021/05/11	21	13.59	0	0.00	13.35	21	4,820	0.44%
2021/05/10	0	0.00	20	14.50	14.45	-20	4,793	-0.42%
2021/05/06	10	13.60	0	0.00	13.75	10	4,773	0.21%
2021/05/04	16	14.08	5	13.78	13.90	11	4,748	0.23%
2021/05/03	0	0.00	29	14.72	14.60	-29	4,670	-0.62%
2021/04/29	3	15.48	1	15.85	15.30	2	4,587	0.04%
2021/04/28	16	15.75	11	15.66	15.60	5	4,518	0.11%
2021/04/27	13	16.15	15	16.10	16.05	-2	4,454	-0.04%
2021/04/26	40	17.08	18	16.93	16.70	22	4,326	0.51%
2021/04/23	22	17.04	11	17.16	17.85	11	4,042	0.27%
2021/04/22	10	17.09	19.1	16.56	16.25	-9.1	3,479	-0.26%
2021/04/21	5	15.74	4	15.95	15.60	1	3,074	0.03%
2021/04/20	6	15.36	6	15.30	15.15	0	3,012	0.00%
2021/04/19	2	15.73	27	15.13	15.70	-25	2,941	-0.85%
2021/04/16	1	15.00	24	14.55	14.80	-23	2,784	-0.83%
2021/04/15	14	14.54	0	0.00	14.35	14	2,784	0.50%
2021/04/14	10	14.20	0	0.00	14.50	10	2,820	0.35%
2021/04/13	26	15.13	65.2	15.07	14.70	-39.2	2,859	-1.37%
2021/04/08	1	15.10	1	14.90	14.90	0	3,061	0.00%
2021/04/07	1	15.10	1	15.35	15.15	0	3,519	0.00%
2021/04/06	31	14.75	0	0.00	14.75	31	3,529	0.88%
2021/04/01	0	0.00	20	14.70	14.25	-20	3,542	-0.56%
2021/03/31	10	14.10	58	14.17	14.35	-48	3,543	-1.35%
2021/03/29	12	14.54	0	0.00	14.50	12	3,661	0.33%
2021/03/24	2	14.90	2	15.20	14.90	0	5,129	0.00%
2021/03/23	3	14.73	3	15.05	14.80	0	5,356	0.00%
2021/03/22	0	0.00	1	15.10	14.95	-1	5,392	-0.02%
2021/03/19	3	15.00	0	0.00	15.05	3	5,406	0.06%
2021/03/18	50	15.43	30	15.40	15.40	20	5,413	0.37%
2021/03/16	0	0.00	3	15.60	15.85	-3	5,411	-0.06%
2021/03/15	1	15.15	0.1	15.05	15.20	0.9	5,492	0.02%
2021/03/11	1	15.05	10	15.10	15.10	-9	5,573	-0.16%
2021/03/10	21	15.70	2	15.73	15.30	19	5,720	0.33%
2021/03/09	1	15.25	0	0.00	15.30	1	5,826	0.02%
2021/03/08	10	15.23	0	0.00	15.10	10	6,023	0.17%
2021/03/04	1	15.00	0	0.00	15.10	1	6,727	0.01%
2021/03/03	0	0.00	11	15.05	15.05	-11	7,386	-0.15%
2021/02/26	0	0.00	17	15.00	14.70	-17	8,639	-0.20%
2021/02/25	0	0.00	1	15.35	15.35	-1	8,967	-0.01%
2021/02/23	3	15.45	1	15.45	15.25	2	9,170	0.02%
2021/02/22	0	0.00	0	15.00	14.85	0	9,292	0.00%
2021/02/05	0	0.00	61	13.50	13.50	-61	9,104	-0.67%
2021/02/04	0	0.00	5	13.60	13.60	-5	9,115	-0.05%
2021/02/03	3	13.75	2	13.93	13.65	1	9,103	0.01%
2021/02/02	0	0.00	5	14.34	14.35	-5	8,966	-0.06%
2021/02/01	0	0.00	55	12.63	13.05	-55	8,903	-0.62%
2021/01/29	1	13.15	1	12.90	12.85	0	8,856	0.00%
2021/01/28	5	13.20	1	13.20	13.20	4	8,818	0.05%
2021/01/27	3	13.33	0	0.00	13.40	3	8,803	0.03%
2021/01/26	6	13.35	0	0.00	13.30	6	8,768	0.07%
2021/01/25	2	13.95	34	13.81	13.85	-32	8,722	-0.37%
2021/01/22	2	13.70	1	13.70	13.80	1	8,672	0.01%
2021/01/21	0	0.00	7	13.78	13.90	-7	8,645	-0.08%
2021/01/20	5	14.11	3	14.05	13.95	2	8,604	0.02%
2021/01/19	5	15.40	0.1	15.30	14.95	4.9	8,546	0.06%
2021/01/15	2	14.90	6	14.85	14.70	-4	8,489	-0.05%
2021/01/14	2	15.40	12	15.25	15.35	-10	8,451	-0.12%
2021/01/13	0	0.00	2	15.43	15.40	-2	8,433	-0.02%
2021/01/12	1	15.00	2	15.40	15.00	-1	8,401	-0.01%
2021/01/08	5	14.89	2	15.10	15.10	3	8,342	0.04%
2021/01/07	14.1	15.06	0	0.00	14.85	14.1	8,306	0.17%
2021/01/06	2	15.20	0	0.00	14.95	2	8,257	0.02%
2021/01/05	9	15.69	0	0.00	15.60	9	8,186	0.11%
2021/01/04	43	16.25	8	16.23	16.15	35	8,093	0.43%
2020/12/31	18	16.29	8	16.36	16.50	10	8,001	0.12%
2020/12/30	54	16.62	20	16.51	15.70	34	7,882	0.43%
2020/12/29	2	16.50	1	16.90	16.90	1	7,396	0.01%
2020/12/28	14	15.35	32	15.42	15.40	-18	7,316	-0.25%
2020/12/25	2	15.35	1	15.40	15.10	1	7,256	0.01%
2020/12/24	31	15.39	3	15.18	15.30	28	7,207	0.39%
2020/12/23	12	15.29	14	15.42	15.50	-2	7,122	-0.03%
2020/12/22	45	16.45	39	15.50	15.20	6	7,036	0.09%
2020/12/21	92	16.88	44	16.71	16.80	48	6,898	0.70%
2020/12/18	107	18.88	81	18.25	17.20	26	6,703	0.39%	大買/
2020/12/17	31	17.69	21	18.17	18.95	10	5,659	0.18%
2020/12/16	3	17.05	0.1	17.20	17.25	2.9	5,518	0.05%
2020/12/14	2	16.80	0	0.00	16.80	2	5,469	0.04%
2020/12/09	1	17.20	1	17.20	15.55	0	5,363	0.00%
2020/12/08	0	0.00	5	16.55	17.00	-5	5,237	-0.10%
2020/12/07	0	0.00	11	16.25	16.45	-11	5,202	-0.21%
2020/12/04	0	0.00	36	15.65	16.00	-36	5,153	-0.70%
2020/12/03	2	16.55	76	16.56	16.55	-74	5,027	-1.47%
2020/12/02	20	18.86	17	19.08	18.35	3	4,853	0.06%
2020/12/01	32	18.73	38	17.74	19.50	-6	4,654	-0.13%
2020/11/30	90.1	18.37	44	17.57	18.10	46.1	4,409	1.05%
2020/11/27	139	17.39	27	17.74	17.95	112	3,951	2.84%	大買/鉅額交易
2020/11/26	52	15.96	71	16.05	16.35	-19	3,270	-0.58%
2020/11/25	48.2	14.30	20.2	14.19	14.90	28	2,655	1.05%
2020/11/24	76	13.07	62.1	13.51	13.55	14	2,001	0.70%
2020/11/23	16	12.07	7	12.09	12.35	9	1,644	0.55%
2020/11/20	54	11.39	2	11.30	11.25	52	1,455	3.57%
2020/11/19	5	11.33	2	11.45	11.20	3	1,422	0.21%
2020/11/03	1	10.15	1	10.25	10.20	0	1,389	0.00%
2020/10/30	1	10.20	1	10.20	10.15	0	1,385	0.00%
2020/10/28	0	0.00	33	10.31	10.25	-33	1,392	-2.37%
2020/10/26	1	10.25	1	10.40	10.40	0	1,400	0.00%
2020/10/23	1	10.30	1	10.25	10.25	0	1,396	0.00%
2020/10/16	6	10.23	1	10.25	10.25	5	1,432	0.35%
2020/10/12	0	0.00	35	10.20	10.15	-35	1,497	-2.34%
2020/10/08	35	10.45	0	0.00	10.40	35	1,504	2.33%
2020/10/07	1	10.35	1	10.35	10.45	0	1,527	0.00%
2020/10/06	1	10.40	1	10.50	10.35	0	1,576	0.00%
2020/09/30	0	0.00	10.3	10.19	10.20	-10.3	1,584	-0.65%
2020/09/28	1	10.20	1	10.30	10.35	0	1,625	0.00%
2020/09/22	5	11.15	0	0.00	11.20	5	1,570	0.32%
2020/09/18	5	10.65	6	10.68	10.70	-1	1,431	-0.07%
2020/09/17	0	0.00	5	10.40	10.30	-5	1,397	-0.36%
2020/09/16	0	0.00	5	10.20	10.25	-5	1,431	-0.35%
2020/09/15	5	10.20	0	0.00	10.25	5	1,525	0.33%
2020/09/14	40	10.44	0	0.00	10.15	40	1,531	2.61%
2020/09/10	0	0.00	2	10.65	10.60	-2	1,498	-0.13%
2020/09/08	0	0.00	2	10.60	10.45	-2	1,480	-0.14%
2020/09/03	0	0.00	3	10.05	10.00	-3	1,371	-0.22%
2020/08/28	3	10.28	0	0.00	10.30	3	1,300	0.23%
2020/08/27	3	10.30	0	0.00	10.35	3	1,304	0.23%
2020/08/26	0	0.00	1	10.50	10.50	-1	1,300	-0.08%
2020/08/20	4	9.77	4	9.78	9.75	0	1,394	0.00%
2020/08/18	5	10.32	13	10.25	10.55	-8	1,332	-0.60%
2020/08/17	1	10.20	0	0.00	10.30	1	1,261	0.08%
2020/08/14	0	0.00	0.4	9.75	9.52	-0.4	1,223	-0.04%
2020/08/12	2	9.44	2	9.40	9.40	0	1,208	0.00%
2020/08/11	2	9.30	2	9.40	9.47	0	1,205	0.00%
2020/07/30	0	0.00	1	9.45	9.42	-1	1,198	-0.08%
2020/07/28	10	9.23	5	9.25	9.18	5	1,200	0.42%
2020/07/21	1	10.00	1	10.10	10.15	0	1,159	0.00%
2020/07/16	3	10.10	0	0.00	10.30	3	1,135	0.26%
2020/07/15	1	10.10	1	10.05	10.10	0	1,097	0.00%
2020/07/14	2	10.20	0	0.00	10.10	2	1,089	0.18%
2020/07/13	5	10.40	5	10.80	10.60	0	1,070	0.00%
2020/07/10	1	10.10	1	10.00	9.92	0	1,029	0.00%
2020/07/09	2	10.20	2	10.20	10.10	0	1,027	0.00%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,020	-0.10%
2020/07/07	0	0.00	1	10.10	10.20	-1	1,012	-0.10%
2020/07/06	1	9.61	2	9.86	10.55	-1	982	-0.10%
2020/07/01	3	9.84	4	9.79	9.78	-1	954	-0.10%
2020/06/23	1	10.15	0	0.00	10.05	1	946	0.11%
2020/06/22	2	10.08	0	0.00	10.20	2	936	0.21%
2020/06/19	0	0.00	2	9.17	9.30	-2	847	-0.24%
2020/06/15	4	8.97	2	8.93	8.87	2	899	0.22%
2020/06/12	1	8.91	1	9.01	9.07	0	909	0.00%
2020/06/10	1	9.30	3	9.34	9.32	-2	915	-0.22%
2020/06/09	2	9.30	1	9.35	9.31	1	951	0.11%
2020/06/05	2	9.26	2	9.33	9.32	0	964	0.00%
2020/06/04	4	9.25	3	9.36	9.26	1	972	0.10%
2020/06/01	2	9.25	2	9.34	9.23	0	958	0.00%
2020/05/29	2	9.20	3	9.32	9.27	-1	955	-0.10%
2020/05/28	2	9.61	0	0.00	9.77	2	915	0.22%
2020/05/25	2	8.40	2	8.43	8.46	0	802	0.00%
2020/05/21	1	8.58	1	8.60	8.60	0	803	0.00%
2020/05/19	0	0.00	1	8.66	8.68	-1	805	-0.12%
2020/05/13	2	8.85	0	0.00	8.85	2	808	0.25%
2020/05/06	1	8.83	1	8.92	8.83	0	816	0.00%
2020/04/29	1	9.10	0	0.00	8.98	1	817	0.12%
2020/04/15	1	9.06	1	9.16	9.22	0	922	0.00%
2020/04/13	3	9.03	0	0.00	8.94	3	906	0.33%
2020/03/31	1	8.12	1	8.20	8.19	0	885	0.00%
2020/03/30	0	0.00	20	8.12	8.12	-20	876	-2.28%
2020/03/26	22	8.04	2	8.07	7.99	20	838	2.39%
2020/03/24	0	0.00	50	8.10	8.02	-50	801	-6.24%
2020/03/20	50	7.93	0	0.00	8.02	50	789	6.33%
2020/03/19	1	7.61	1	7.71	7.71	0	772	0.00%
2020/03/18	2	7.46	2	7.50	7.70	0	741	0.00%
2020/03/17	1	7.53	1	7.55	7.70	0	734	0.00%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/03/11	1	9.04	1	9.07	9.05	0	717	0.00%
2020/02/13	2.7	9.35	1	9.36	9.30	1.7	1,062	0.16%
2020/02/11	1	9.24	1	9.30	9.29	0	1,080	0.00%
2020/02/06	1	9.67	0	0.00	9.66	1	1,111	0.09%
2020/02/05	0.2	9.62	0	0.00	9.53	0.2	1,141	0.02%
2020/01/31	3	9.74	1	9.74	9.80	2	1,157	0.17%
2020/01/14	0	0.00	3	10.85	10.75	-3	1,152	-0.26%
2020/01/13	1	10.75	1	10.80	10.85	0	1,219	0.00%
2020/01/10	4	11.21	0	0.00	11.30	4	1,308	0.31%
2020/01/03	1	10.80	0	0.00	10.75	1	1,484	0.07%
2019/12/31	1	10.80	0	0.00	10.95	1	1,510	0.07%
2019/12/03	1	10.70	1.1	10.70	10.65	-0.1	1,619	0.00%
2019/11/28	0.9	10.65	0	0.00	10.65	0.9	1,597	0.06%
2019/11/25	0	0.00	3	11.00	11.00	-3	1,522	-0.20%
2019/11/06	0	0.00	0.5	12.20	12.30	-0.5	1,254	-0.04%
2019/11/05	0	0.00	0.4	11.70	11.80	-0.4	1,226	-0.03%
2019/11/01	0	0.00	2.3	11.59	11.50	-2.3	1,205	-0.19%
2019/10/30	0	0.00	2	12.10	12.05	-2	1,175	-0.17%
2019/10/29	0	0.00	0.2	12.10	12.10	-0.2	1,169	-0.02%
2019/10/18	2	13.10	3	12.98	12.60	-1	991	-0.10%
2019/10/17	2	12.90	1	12.95	12.95	1	877	0.11%
2019/10/04	0	0.00	2	11.73	11.50	-2	628	-0.32%
2019/10/03	0	0.00	2	11.38	11.60	-2	587	-0.34%
2019/10/02	0	0.00	0	11.05	11.15	0	560	0.00%
2019/09/25	0	0.00	5	11.05	10.95	-5	538	-0.93%
2019/09/23	0	0.00	6	11.00	10.95	-6	518	-1.16%
2019/09/20	6	10.85	2	10.90	10.95	4	489	0.82%
2019/08/21	0	0.00	7	10.06	9.94	-7	426	-1.64%
2019/08/20	5	9.85	5	9.92	9.92	0	389	0.00%
2019/08/05	0	0.00	5	9.54	9.52	-5	356	-1.40%
2019/08/02	1	9.60	0	0.00	9.63	1	352	0.28%
2019/07/30	6	9.70	0	0.00	9.72	6	349	1.72%
2019/07/29	0	0.00	0.7	9.73	9.72	-0.7	350	-0.20%
2019/07/24	0	0.00	3	9.82	9.82	-3	356	-0.84%
2019/07/16	2	9.88	0	0.00	9.85	2	361	0.55%
2019/07/15	0	0.00	3	9.92	9.92	-3	362	-0.83%
2019/07/04	2	9.85	0	0.00	9.86	2	386	0.52%
2019/06/25	5	9.93	0	0.00	9.98	5	404	1.24%
2019/06/20	0	0.00	3	9.92	9.97	-3	411	-0.73%
2019/06/18	0	0.00	3	9.87	9.87	-3	409	-0.73%
2019/06/03	1	10.10	1	10.10	10.10	0	398	0.00%
2019/05/28	2	9.90	1	9.65	9.65	1	362	0.28%
2019/05/23	0	0.00	3	9.98	10.00	-3	338	-0.89%
2019/05/21	3	10.25	0	0.00	10.20	3	339	0.88%
2019/05/20	1	9.61	1	9.64	9.68	0	326	0.00%
2019/05/08	0	0.00	1	10.00	10.05	-1	335	-0.30%
2019/05/02	0.8	10.00	0	0.00	10.05	0.8	341	0.23%
2019/04/26	0	0.00	3	10.20	10.20	-3	336	-0.89%
2019/04/25	0	0.00	21.5	10.17	10.20	-21.5	337	-6.37%
2019/04/23	1	10.20	1	10.25	10.25	0	338	0.00%
2019/04/22	2	10.15	0	0.00	10.20	2	342	0.58%
2019/04/18	1	10.20	0	0.00	10.10	1	354	0.28%
2019/04/15	0	0.00	5	10.20	10.30	-5	337	-1.48%
2019/04/09	1	10.30	0	0.00	10.25	1	327	0.31%
2019/04/01	2	10.45	7	10.47	10.40	-5	314	-1.59%
2019/03/29	2	10.40	2	10.45	10.50	0	312	0.00%
2019/03/28	1	10.40	0	0.00	10.45	1	315	0.32%
2019/03/27	2	10.55	0	0.00	10.55	2	307	0.65%
2019/03/26	1	10.50	1	10.55	10.60	0	309	0.00%
2019/03/22	2	10.65	2	10.65	10.65	0	300	0.00%
2019/03/14	0	0.00	4	10.50	10.50	-4	283	-1.41%
2019/03/13	1	10.50	0	0.00	10.50	1	283	0.35%
2019/03/11	1	10.45	5	10.47	10.55	-4	292	-1.37%
2019/02/11	4	10.23	0	0.00	10.40	4	314	1.27%
2019/01/30	1	10.25	0	0.00	10.30	1	308	0.32%
2019/01/28	2	10.45	2	10.40	10.40	0	307	0.00%
2019/01/25	2	10.30	0	0.00	10.30	2	319	0.63%
2019/01/14	5	10.05	2	9.98	9.90	3	413	0.73%
2019/01/08	0.4	10.25	0	0.00	10.20	0.4	491	0.09%
2018/12/22	2	10.05	0	0.00	10.20	2	596	0.34%
2018/12/17	0	0.00	6	10.38	10.45	-6	676	-0.89%
2018/12/05	0	0.00	6	10.68	10.65	-6	734	-0.82%
2018/11/29	5	10.85	0	0.00	10.65	5	730	0.68%
2018/11/26	0	0.00	3	10.70	10.60	-3	725	-0.41%
2018/11/13	3	10.00	0	0.00	9.99	3	839	0.36%
2018/11/08	4	10.33	0	0.00	10.25	4	867	0.46%
2018/11/07	0	0.00	1	10.20	10.20	-1	869	-0.11%
2018/10/31	1	9.78	0	0.00	9.80	1	889	0.11%
2018/10/29	1	9.38	0	0.00	9.30	1	841	0.12%
2018/10/19	1	10.00	0	0.00	10.25	1	819	0.12%
2018/10/08	1	11.40	0	0.00	11.35	1	743	0.13%
2018/09/21	0	0.00	4	12.40	12.40	-4	715	-0.56%
2018/08/31	0	0.00	2	11.65	11.80	-2	1,163	-0.17%
2018/08/29	2	11.80	0	0.00	11.50	2	1,341	0.15%
2018/08/13	2	12.18	0	0.00	11.90	2	1,474	0.14%
2018/07/24	0	0.00	22	12.19	12.25	-22	1,464	-1.50%
2018/07/20	0	0.00	2	12.00	12.05	-2	1,466	-0.14%
2018/07/18	20	12.11	2	12.10	12.05	18	1,551	1.16%
2018/07/17	0	0.00	2	12.00	12.05	-2	1,552	-0.13%
2018/07/12	0	0.00	2	12.00	12.05	-2	1,553	-0.13%
2018/07/06	1	12.60	1	11.95	12.05	0	1,572	0.00%
2018/06/29	5	13.00	5	13.20	13.05	0	1,789	0.00%
2018/06/27	3	12.75	0	0.00	12.55	3	1,760	0.17%
2018/06/25	0.5	12.55	0	0.00	12.55	0.5	1,728	0.03%
2018/06/20	2	13.05	0	0.00	12.95	2	1,700	0.12%
2018/06/19	0	0.00	1	13.00	13.25	-1	1,679	-0.06%
2018/06/14	0	0.00	20	13.05	13.10	-20	1,635	-1.22%
2018/06/13	7	13.33	0	0.00	13.20	7	1,620	0.43%
2018/06/11	0	0.00	1	13.70	13.50	-1	1,555	-0.06%
2018/06/08	40	14.21	5	14.30	13.65	35	1,527	2.29%
2018/06/07	16	13.89	14	13.88	13.95	2	1,387	0.14%
2018/06/05	3	12.43	12	12.45	12.45	-9	1,165	-0.77%
2018/06/04	6	12.45	0	0.00	12.45	6	1,155	0.52%
2018/06/01	5	12.45	0	0.00	12.45	5	1,118	0.45%
2018/05/30	0	0.00	10	11.80	11.95	-10	1,057	-0.95%
2018/05/28	3	11.85	0	0.00	11.90	3	1,029	0.29%
2018/05/25	2	11.90	0	0.00	11.85	2	1,025	0.20%
2018/05/24	2	11.90	0	0.00	12.00	2	1,020	0.20%
2018/05/23	14	11.90	0	0.00	11.90	14	1,014	1.38%
2018/05/22	0	0.00	2	12.00	12.05	-2	998	-0.20%
2018/05/21	14	11.99	2	12.00	12.40	12	979	1.23%
2018/05/14	0	0.00	1	11.80	11.60	-1	981	-0.10%
2018/05/02	0	0.00	10	11.70	11.75	-10	982	-1.02%
2018/04/26	0	0.00	10	11.30	11.30	-10	998	-1.00%
2018/04/24	4	11.85	2	12.10	11.75	2	1,032	0.19%
2018/04/17	0	0.00	1	11.40	11.25	-1	1,098	-0.09%
2018/04/16	0	0.00	15	11.50	11.45	-15	1,125	-1.33%
2018/04/13	10	11.70	0	0.00	11.60	10	1,248	0.80%
2018/04/11	1	11.80	0	0.00	12.00	1	1,473	0.07%
2018/04/09	23	12.68	7	12.66	12.60	16	1,418	1.13%
2018/04/03	10	12.45	1	12.40	12.50	9	1,377	0.65%
2018/04/02	26	11.93	12	11.99	11.90	14	1,292	1.08%
2018/03/31	2	11.75	2	11.20	11.60	0	1,218	0.00%
2018/03/08	0	0.00	6	10.30	10.35	-6	1,130	-0.53%
2018/02/21	0	0.00	3	10.65	10.65	-3	1,125	-0.27%
2018/02/09	3	10.15	0	0.00	10.35	3	1,111	0.27%
2018/02/07	0	0.00	2	10.55	10.35	-2	1,098	-0.18%
2018/02/06	7	10.84	25	10.95	10.35	-18	1,089	-1.65%
2018/02/05	0	0.00	30	11.13	11.30	-30	1,037	-2.89%
2018/01/31	0	0.00	10	11.20	11.25	-10	1,031	-0.97%
2018/01/24	7	12.00	0	0.00	11.85	7	989	0.71%
2018/01/23	1	11.80	0	0.00	11.70	1	980	0.10%
2018/01/18	61	12.53	10	12.23	12.30	51	953	5.35%
2018/01/17	0	0.00	1	12.00	12.65	-1	919	-0.11%
2018/01/11	15	12.02	10	12.00	11.85	5	811	0.62%
2018/01/09	3	12.60	9	12.72	12.75	-6	715	-0.84%
2018/01/08	8	12.39	12	12.71	12.75	-4	582	-0.69%
2018/01/05	3	11.25	0	0.00	11.60	3	407	0.74%
2018/01/03	10	10.90	0	0.00	10.90	10	362	2.76%
2018/01/02	0	0.00	2	10.75	10.90	-2	342	-0.58%