鄉林 (5531)-永豐金-松山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
5,026張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	12.20	0	0.00	12.20	15	4,933	0.30%
2024/05/10	1	12.15	1	12.20	12.20	0	4,874	0.00%
2024/05/09	1	12.40	2	12.15	12.15	-1	4,803	-0.02%
2024/05/08	9	12.40	2	12.35	12.35	7	4,684	0.15%
2024/05/07	6	13.18	5.7	12.78	12.70	0.3	4,538	0.01%
2024/05/06	0	0.00	1	14.30	13.90	-1	4,195	-0.02%
2024/05/03	16	13.74	17	14.23	14.30	-1	3,900	-0.03%
2024/05/02	2	12.30	6	13.24	13.45	-4	2,894	-0.14%
2024/04/30	2	12.30	15	12.50	12.25	-13	2,646	-0.49%
2024/04/29	2	12.70	15	12.75	13.00	-13	2,199	-0.59%
2024/04/26	202	11.16	212	11.54	11.85	-10	1,966	-0.51%	大買/大賣/
2024/04/25	70	11.30	39	10.90	10.80	31	1,758	1.76%
2024/04/24	11	10.80	16	11.14	11.20	-5	1,638	-0.31%
2024/04/22	35	10.92	15	11.45	10.80	20	1,418	1.41%
2024/04/12	10	9.93	0	0.00	9.90	10	848	1.18%
2024/04/09	0	0.00	1	10.00	10.05	-1	781	-0.13%
2024/04/02	0	0.00	10	9.81	9.81	-10	743	-1.34%
2024/04/01	10	9.73	0	0.00	9.74	10	739	1.35%
2024/03/29	1	9.70	0	0.00	9.61	1	731	0.14%
2024/03/27	5	9.57	0	0.00	9.73	5	736	0.68%
2023/12/14	2	11.00	2	11.00	11.05	0	808	0.00%
2023/12/13	2	11.20	0	0.00	11.05	2	792	0.25%
2023/12/11	0	0.00	2	10.75	10.75	-2	756	-0.26%
2023/10/25	0	0.00	4	10.40	10.55	-4	431	-0.93%
2023/10/20	0	0.00	0	9.79	10.15	0	440	-0.01%
2023/08/22	0	0.00	8	9.36	9.34	-8	2,203	-0.36%
2023/08/14	0	0.00	1	9.70	9.68	-1	3,227	-0.03%
2023/08/10	1	9.93	0	0.00	9.90	1	3,368	0.03%
2023/08/07	0	0.00	30	10.10	10.15	-30	3,705	-0.81%
2023/08/04	0	0.00	40	10.13	10.20	-40	3,710	-1.08%
2023/08/02	0	0.00	10	10.10	10.05	-10	3,734	-0.27%
2023/07/26	11	10.20	0	0.00	10.05	11	3,723	0.30%
2023/07/17	0	0.00	7	10.35	10.20	-7	3,624	-0.19%
2023/07/13	0	0.00	50	10.20	10.20	-50	3,623	-1.38%
2023/07/07	2	10.40	0	0.00	10.45	2	3,678	0.05%
2023/07/05	1	10.60	0	0.00	10.70	1	3,727	0.03%
2023/07/03	1	10.95	0	0.00	10.95	1	3,681	0.03%
2023/06/27	20	11.15	0	0.00	11.05	20	3,617	0.55%
2023/06/26	0	0.00	1	11.30	11.30	-1	3,574	-0.03%
2023/06/21	1	11.75	0	0.00	11.75	1	3,519	0.03%
2023/06/16	1	11.70	0	0.00	11.90	1	3,421	0.03%
2023/06/15	50	11.85	0	0.00	11.70	50	3,372	1.48%
2023/06/14	21	11.86	0	0.00	11.80	21	3,305	0.64%
2023/06/13	20	12.10	0	0.00	12.00	20	3,260	0.61%
2023/06/12	38	12.23	9	12.33	11.95	29	3,204	0.90%
2023/06/09	0	0.00	73	13.00	12.70	-73	3,130	-2.33%
2023/06/08	10	12.93	72	12.92	12.85	-62	3,038	-2.04%
2023/06/07	1	12.95	6	12.75	13.30	-5	2,899	-0.17%
2023/06/06	46	12.37	46	12.51	12.35	0	2,685	0.00%
2023/05/31	5	11.95	0	0.00	12.00	5	2,425	0.21%
2023/05/29	0	0.00	5	11.90	11.80	-5	2,317	-0.22%
2023/05/26	7	12.10	14	12.28	11.85	-7	2,261	-0.31%
2023/05/25	42	12.57	33	12.70	12.45	9	2,157	0.42%
2023/05/24	105	12.51	0.6	12.35	12.95	104.4	1,995	5.23%	大買/鉅額交易
2023/05/23	10	11.93	7	12.16	11.80	3	1,692	0.18%
2023/05/22	19	11.64	12	11.85	11.90	7	1,391	0.50%
2023/05/16	3	11.30	3	10.90	11.00	0	1,056	0.00%
2023/05/15	4	10.80	18	10.98	11.15	-14	956	-1.46%
2023/05/12	567	10.75	563	10.72	10.50	4	811	0.49%	大買/大賣/
2023/04/21	0	0.00	3	9.73	9.71	-3	526	-0.57%
2023/04/17	0	0.00	2	10.50	10.35	-2	473	-0.42%
2023/03/07	0	0.00	1	9.40	9.37	-1	235	-0.43%
2023/02/21	0	0.00	1	9.15	9.13	-1	231	-0.43%
2023/02/17	2	9.10	0	0.00	9.10	2	227	0.88%
2023/02/08	0	0.00	2	9.20	9.18	-2	211	-0.95%
2023/01/17	0	0.00	2	9.18	9.18	-2	215	-0.93%
2023/01/11	0	0.00	1	9.18	9.20	-1	220	-0.45%
2023/01/05	0	0.00	6	9.20	9.20	-6	227	-2.64%
2023/01/04	0	0.00	1	9.20	9.24	-1	230	-0.43%
2022/11/23	0	0.00	0.2	9.23	9.23	-0.2	346	-0.06%
2022/10/25	1	9.09	0	0.00	9.10	1	371	0.27%
2022/10/14	0	0.00	4	9.27	9.30	-4	370	-1.08%
2022/10/12	1	9.20	0	0.00	9.11	1	365	0.27%
2022/10/11	1	9.30	0	0.00	9.10	1	368	0.27%
2022/10/06	1	9.40	0	0.00	9.58	1	356	0.28%
2022/10/04	2	9.43	0	0.00	9.38	2	358	0.56%
2022/09/30	2	9.65	0	0.00	9.64	2	335	0.60%
2022/09/29	0	0.00	10	9.01	9.01	-10	300	-3.33%
2022/09/05	0	0.00	1	9.11	9.10	-1	320	-0.31%
2022/09/02	0	0.00	5	9.13	9.12	-5	326	-1.53%
2022/06/21	0	0.00	1	9.75	9.61	-1	492	-0.20%
2022/06/02	3	9.66	110	9.67	9.69	-107	681	-15.70%	大賣/鉅額交易
2022/06/01	0	0.00	20	9.80	9.83	-20	707	-2.83%
2022/05/25	3	9.55	0	0.00	9.70	3	739	0.41%
2022/05/17	0	0.00	4	9.49	9.52	-4	826	-0.48%
2022/05/10	1	9.60	21	9.73	9.71	-20	810	-2.47%
2022/04/27	2	9.95	0	0.00	10.00	2	863	0.23%
2022/04/25	0	0.00	5	10.05	10.05	-5	860	-0.58%
2022/04/15	21	10.43	0	0.00	10.35	21	885	2.37%
2022/03/30	0	0.00	20	11.05	11.20	-20	887	-2.25%
2022/03/23	24	11.38	0	0.00	11.20	24	854	2.81%
2022/03/22	23	11.20	0	0.00	11.30	23	843	2.73%
2022/03/18	89	10.83	20	10.50	11.05	69	805	8.57%
2022/03/14	20	10.15	0	0.00	10.10	20	791	2.53%
2022/03/11	0	0.00	3	10.15	10.00	-3	805	-0.37%
2022/03/08	6	9.97	0	0.00	9.85	6	829	0.72%
2022/03/04	3	10.43	170	10.40	10.40	-167	983	-16.97%	大賣/鉅額交易
2022/03/02	0	0.00	15	10.55	10.65	-15	1,017	-1.47%
2022/02/25	1	10.55	0	0.00	10.50	1	1,032	0.10%
2022/02/24	13	10.67	0	0.00	10.60	13	1,050	1.24%
2022/02/23	5	11.00	0	0.00	10.90	5	1,044	0.48%
2022/02/18	2	10.60	0	0.00	10.60	2	1,020	0.20%
2022/02/14	18	10.51	0	0.00	10.55	18	1,111	1.62%
2022/02/09	10	10.80	0	0.00	10.70	10	1,177	0.85%
2022/02/07	79	10.49	0	0.00	10.70	79	1,220	6.47%
2022/01/26	2	10.18	2	10.30	10.20	0	1,237	0.00%
2022/01/25	25	10.12	0	0.00	10.10	25	1,306	1.91%
2022/01/24	1	10.30	0	0.00	10.50	1	1,285	0.08%
2022/01/21	30	10.60	0	0.00	10.50	30	1,281	2.34%
2022/01/14	2	10.50	0	0.00	10.50	2	1,307	0.15%
2022/01/12	2	10.60	0	0.00	10.60	2	1,292	0.15%
2022/01/10	2	10.65	0	0.00	10.65	2	1,287	0.16%
2022/01/07	1	10.70	0	0.00	10.60	1	1,289	0.08%
2022/01/05	4	10.78	0	0.00	10.75	4	1,283	0.31%
2022/01/03	3	10.90	0	0.00	10.85	3	1,277	0.23%
2021/12/30	2	11.00	0	0.00	11.00	2	1,280	0.16%
2021/12/28	2	10.98	0	0.00	11.00	2	1,287	0.16%
2021/12/27	2	10.95	0	0.00	11.05	2	1,301	0.15%
2021/12/24	5	10.95	0	0.00	10.95	5	1,306	0.38%
2021/12/23	2	11.00	0	0.00	11.00	2	1,308	0.15%
2021/12/15	1	10.90	0	0.00	10.90	1	1,360	0.07%
2021/12/14	1	10.95	0	0.00	10.95	1	1,351	0.07%
2021/12/07	10	11.55	0	0.00	11.40	10	1,318	0.76%
2021/12/06	3	11.25	2	11.25	11.35	1	1,297	0.08%
2021/12/03	1	11.25	0	0.00	11.20	1	1,303	0.08%
2021/12/02	3	11.38	0	0.00	11.30	3	1,301	0.23%
2021/12/01	10	11.23	0	0.00	11.30	10	1,297	0.77%
2021/11/30	0	0.00	1	10.90	10.75	-1	1,259	-0.08%
2021/11/29	0	0.00	1	10.70	10.70	-1	1,115	-0.09%
2021/11/26	10	10.80	0	0.00	10.80	10	1,098	0.91%
2021/11/12	3	11.70	1	11.95	11.65	2	1,128	0.18%
2021/11/11	1	12.25	0	0.00	12.10	1	1,109	0.09%
2021/11/08	0	0.00	2	12.35	12.35	-2	1,073	-0.19%
2021/11/04	9	11.96	10	12.20	11.95	-1	1,053	-0.09%
2021/11/02	8	11.63	2	11.45	11.30	6	984	0.61%
2021/10/28	0	0.00	2	11.20	11.10	-2	921	-0.22%
2021/10/20	0	0.00	2	11.05	11.05	-2	992	-0.20%
2021/10/01	2	10.70	0	0.00	10.75	2	1,191	0.17%
2021/09/08	5	11.30	0	0.00	11.20	5	1,425	0.35%
2021/09/06	1	11.50	0	0.00	11.45	1	1,468	0.07%
2021/08/31	0	0.00	1	11.90	12.25	-1	1,874	-0.05%
2021/08/23	0	0.00	5	12.00	11.85	-5	1,849	-0.27%
2021/08/17	0	0.00	1	11.25	11.40	-1	1,912	-0.05%
2021/08/13	0	0.00	0.2	11.65	11.65	-0.2	1,928	-0.01%
2021/07/28	5	11.65	0	0.00	11.65	5	2,516	0.20%
2021/07/26	5	12.00	0	0.00	12.00	5	2,712	0.18%
2021/07/21	1	11.90	0	0.00	11.75	1	2,994	0.03%
2021/07/12	5	12.15	0	0.00	12.10	5	4,664	0.11%
2021/07/09	0	0.00	12	12.10	12.15	-12	4,674	-0.26%
2021/06/30	1	11.90	0	0.00	11.95	1	4,810	0.02%
2021/06/24	0	0.00	3	12.65	12.60	-3	4,879	-0.06%
2021/06/16	0	0.00	1	11.90	11.85	-1	4,888	-0.02%
2021/06/15	0	0.00	1	12.10	12.05	-1	4,888	-0.02%
2021/06/11	1	12.75	0	0.00	12.40	1	4,920	0.02%
2021/06/10	5	12.92	2	12.45	12.25	3	4,833	0.06%
2021/06/09	1	12.60	6	12.91	12.95	-5	4,670	-0.11%
2021/06/04	5	12.00	0	0.00	11.95	5	4,701	0.11%
2021/05/24	0	0.00	2	11.60	11.60	-2	4,767	-0.04%
2021/05/18	1	10.80	30	10.90	11.40	-29	4,844	-0.60%
2021/05/17	2	10.40	20	10.85	10.40	-18	4,841	-0.37%
2021/05/14	10	11.70	10	11.95	11.55	0	4,794	0.00%
2021/05/12	11	12.23	11	12.92	12.20	0	4,864	0.00%
2021/05/11	2	13.58	0	0.00	13.35	2	4,820	0.04%
2021/05/10	0	0.00	1	14.55	14.45	-1	4,793	-0.02%
2021/05/05	0	0.00	18	14.21	13.90	-18	4,756	-0.38%
2021/05/04	3	13.70	0	0.00	13.90	3	4,748	0.06%
2021/05/03	5	14.60	1	15.00	14.60	4	4,670	0.09%
2021/04/29	5	15.85	0	0.00	15.30	5	4,587	0.11%
2021/04/28	10	15.75	0	0.00	15.60	10	4,518	0.22%
2021/04/27	30	16.30	37	16.07	16.05	-7	4,454	-0.16%
2021/04/26	25	17.09	29	17.39	16.70	-4	4,326	-0.09%
2021/04/23	28	17.02	77	17.08	17.85	-49	4,042	-1.21%
2021/04/22	108	16.47	67.7	16.46	16.25	40.3	3,479	1.16%	大買/
2021/04/21	35	15.69	0	0.00	15.60	35	3,074	1.14%
2021/04/20	22	15.25	17	15.62	15.15	5	3,012	0.17%
2021/04/19	17	15.57	0	0.00	15.70	17	2,941	0.58%
2021/04/13	5	15.30	0	0.00	14.70	5	2,859	0.17%
2021/04/09	30	14.75	0	0.00	14.75	30	2,964	1.01%
2021/04/08	20	14.90	0	0.00	14.90	20	3,061	0.65%
2021/04/01	2	14.30	0	0.00	14.25	2	3,542	0.06%
2021/03/16	5	15.90	5	15.67	15.85	0	5,411	0.00%
2021/03/10	5	15.55	0	0.00	15.30	5	5,720	0.09%
2021/02/03	1	14.00	1	13.70	13.65	0	9,103	0.00%
2021/02/01	0	0.00	1	12.60	13.05	-1	8,903	-0.01%
2021/01/29	4	12.85	0	0.00	12.85	4	8,856	0.05%
2021/01/26	0	0.00	4	13.30	13.30	-4	8,768	-0.05%
2021/01/25	0	0.00	1	14.00	13.85	-1	8,722	-0.01%
2021/01/22	2	13.85	0	0.00	13.80	2	8,672	0.02%
2021/01/20	0	0.00	2	13.95	13.95	-2	8,604	-0.02%
2021/01/18	0	0.00	0.1	14.70	14.50	-0.1	8,518	0.00%
2021/01/13	10	15.45	0	0.00	15.40	10	8,433	0.12%
2021/01/06	10	15.39	0	0.00	14.95	10	8,257	0.12%
2021/01/05	31	15.60	37	15.78	15.60	-6	8,186	-0.07%
2021/01/04	23	16.15	47	16.20	16.15	-24	8,093	-0.30%
2020/12/30	59	16.43	35	17.08	15.70	24	7,882	0.30%
2020/12/29	5	15.97	0	0.00	16.90	5	7,396	0.07%
2020/12/22	1	16.80	5	15.61	15.20	-4	7,036	-0.06%
2020/12/21	5	17.15	579	16.36	16.80	-574	6,898	-8.32%	大賣/鉅額交易
2020/12/18	1,118	18.33	541	18.99	17.20	577	6,703	8.61%	大買/大賣/鉅額交易
2020/12/17	0	0.00	0.3	18.95	18.95	-0.3	5,659	-0.01%
2020/12/16	0	0.00	5	17.15	17.25	-5	5,518	-0.09%
2020/12/15	0	0.00	3	16.97	17.00	-3	5,504	-0.05%
2020/12/14	0	0.00	11	16.53	16.80	-11	5,469	-0.20%
2020/12/11	2	15.90	6	16.17	15.90	-4	5,432	-0.07%
2020/12/10	0	0.00	7	15.77	15.90	-7	5,403	-0.13%
2020/12/09	5	15.30	15	16.65	15.55	-10	5,363	-0.19%
2020/12/08	0	0.00	11	16.69	17.00	-11	5,237	-0.21%
2020/12/07	5	16.15	5	16.25	16.45	0	5,202	0.00%
2020/12/04	35	16.06	305	16.10	16.00	-270	5,153	-5.24%	大賣/鉅額交易
2020/12/03	7	16.55	0	0.00	16.55	7	5,027	0.14%
2020/12/02	3.1	18.62	0	0.00	18.35	3.1	4,853	0.06%
2020/12/01	0.1	18.10	3	19.90	19.50	-3	4,654	-0.06%
2020/11/30	3.1	18.54	11	18.54	18.10	-7.9	4,409	-0.18%
2020/11/27	194	17.88	196	17.21	17.95	-2	3,951	-0.05%	大買/大賣/
2020/11/26	308	16.29	4	15.70	16.35	304	3,270	9.30%	大買/鉅額交易
2020/11/25	366	14.84	365	14.46	14.90	1	2,655	0.04%	大買/大賣/
2020/11/24	4	13.35	2.1	13.31	13.55	1.9	2,001	0.09%
2020/11/23	0	0.00	11	12.35	12.35	-11	1,644	-0.67%
2020/11/20	5	11.45	1	11.30	11.25	4	1,455	0.27%
2020/11/19	13	11.43	2	11.43	11.20	11	1,422	0.77%
2020/11/10	0	0.00	2	10.65	10.65	-2	1,401	-0.14%
2020/11/09	0	0.00	2	10.45	10.40	-2	1,386	-0.14%
2020/10/21	0	0.00	2	10.40	10.40	-2	1,428	-0.14%
2020/10/16	2	10.25	0	0.00	10.25	2	1,432	0.14%
2020/10/12	2	10.35	0	0.00	10.15	2	1,497	0.13%
2020/09/25	0	0.00	2	10.05	10.20	-2	1,658	-0.12%
2020/09/23	8	10.80	18	11.08	10.80	-10	1,612	-0.62%
2020/09/22	10	10.90	0	0.00	11.20	10	1,570	0.64%
2020/09/14	0	0.00	383	10.24	10.15	-383	1,531	-25.01%	大賣/鉅額交易
2020/09/11	0	0.00	423	10.33	10.30	-423	1,515	-27.91%	大賣/鉅額交易
2020/09/10	0	0.00	20	10.56	10.60	-20	1,498	-1.33%
2020/09/08	6	10.63	0	0.00	10.45	6	1,480	0.41%
2020/09/03	0	0.00	1	10.20	10.00	-1	1,371	-0.07%
2020/09/02	3	10.01	0	0.00	10.00	3	1,349	0.22%
2020/08/19	5	10.40	0	0.00	10.20	5	1,358	0.37%
2020/08/10	5	9.44	0	0.00	9.33	5	1,199	0.42%
2020/08/04	0	0.00	1	9.30	9.35	-1	1,210	-0.08%
2020/07/13	6	10.78	10	10.20	10.60	-4	1,070	-0.37%
2020/07/08	0	0.00	5	10.30	10.30	-5	1,020	-0.49%
2020/07/02	0	0.00	8	9.78	9.70	-8	947	-0.84%
2020/07/01	2	9.83	0	0.00	9.78	2	954	0.21%
2020/06/24	10	9.89	0	0.00	9.85	10	941	1.06%
2020/06/23	4	9.96	0	0.00	10.05	4	946	0.42%
2020/06/22	7	10.10	11	10.00	10.20	-4	936	-0.43%
2020/06/09	0	0.00	20	9.30	9.31	-20	951	-2.10%
2020/06/08	3	9.33	0	0.00	9.33	3	965	0.31%
2020/06/04	28	9.35	0	0.00	9.26	28	972	2.88%
2020/06/02	1	9.16	0	0.00	9.35	1	966	0.10%
2020/05/28	20	9.51	30	9.70	9.77	-10	915	-1.09%
2020/04/20	0	0.00	4	9.10	9.07	-4	891	-0.45%
2020/04/17	11	9.17	0	0.00	8.88	11	907	1.21%
2020/04/16	0	0.00	3	9.22	9.14	-3	928	-0.32%
2020/04/15	3	9.23	2	9.14	9.22	1	922	0.11%
2020/04/09	2	8.81	0	0.00	8.71	2	898	0.22%
2020/04/07	3	8.49	0	0.00	8.50	3	885	0.34%
2020/03/13	3	7.70	0	0.00	7.85	3	768	0.39%
2020/02/26	10	9.26	0	0.00	9.26	10	771	1.30%
2020/01/30	10	9.90	0	0.00	9.90	10	1,154	0.87%
2020/01/20	90	10.99	0	0.00	11.00	90	1,136	7.92%
2020/01/15	0	0.00	1	11.30	11.10	-1	1,167	-0.09%
2020/01/13	1	10.85	0	0.00	10.85	1	1,219	0.08%
2019/12/27	1	11.20	1	11.10	11.15	0	1,560	0.00%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,607	-0.06%
2019/11/07	0	0.00	30	12.23	12.15	-30	1,269	-2.36%
2019/11/06	32	12.24	0	0.00	12.30	32	1,254	2.55%
2019/10/30	0	0.00	5	12.10	12.05	-5	1,175	-0.43%
2019/10/29	0	0.00	2	12.05	12.10	-2	1,169	-0.17%
2019/10/25	0	0.00	1	12.55	12.45	-1	1,143	-0.09%
2019/10/24	1	12.85	0	0.00	12.80	1	1,128	0.09%
2019/10/23	0	0.00	5	12.50	12.45	-5	1,102	-0.45%
2019/10/22	0	0.00	6	12.70	12.60	-6	1,093	-0.55%
2019/10/21	5	12.88	5	12.67	12.80	0	1,065	0.00%
2019/10/18	3	13.02	1	13.10	12.60	2	991	0.20%
2019/10/17	8	12.94	3	12.95	12.95	5	877	0.57%
2019/10/15	1	11.45	1	11.35	11.35	0	724	0.00%
2019/10/14	0	0.00	3	11.37	11.40	-3	713	-0.42%
2019/10/04	2	11.80	2	11.88	11.50	0	628	0.00%
2019/10/03	4	11.56	0	0.00	11.60	4	587	0.68%
2019/09/25	0	0.00	5	11.00	10.95	-5	538	-0.93%
2019/09/24	0	0.00	1	11.00	11.00	-1	524	-0.19%
2019/09/23	5	11.07	0	0.00	10.95	5	518	0.96%
2019/09/20	0	0.00	3	10.90	10.95	-3	489	-0.61%
2019/08/20	0	0.00	7	9.75	9.92	-7	389	-1.80%
2019/08/06	10	9.29	0	0.00	9.20	10	378	2.64%
2019/08/05	7	9.37	0	0.00	9.52	7	356	1.96%
2019/07/26	0	0.00	10	9.77	9.75	-10	350	-2.86%
2019/07/19	3	9.82	0	0.00	9.82	3	356	0.84%
2019/07/11	10	9.84	0	0.00	9.84	10	376	2.65%
2019/07/10	50	9.88	0	0.00	9.86	50	377	13.24%
2019/05/21	10	10.25	0	0.00	10.20	10	339	2.95%
2019/04/12	2	10.30	0	0.00	10.30	2	334	0.60%
2019/03/20	0	0.00	0.2	10.60	10.70	-0.2	296	-0.05%
2019/03/19	0	0.00	1	10.55	10.60	-1	291	-0.34%
2019/03/18	0	0.00	2	10.55	10.55	-2	287	-0.70%
2018/12/19	0	0.00	7	10.30	10.30	-7	649	-1.08%
2018/12/04	7	10.85	0	0.00	10.80	7	736	0.95%
2018/10/17	0	0.00	0.3	10.25	10.25	-0.3	828	-0.04%
2018/09/19	0	0.00	2	12.25	12.20	-2	784	-0.25%
2018/09/06	0	0.00	4	11.40	11.35	-4	892	-0.45%
2018/07/03	0	0.00	5	12.65	12.55	-5	1,660	-0.30%
2018/06/29	6	13.03	1	13.25	13.05	5	1,789	0.28%
2018/06/13	2	13.40	0	0.00	13.20	2	1,620	0.12%
2018/06/12	5	13.70	0	0.00	13.55	5	1,596	0.31%
2018/06/11	5	13.45	5	13.49	13.50	0	1,555	0.00%
2018/06/08	12	14.13	0	0.00	13.65	12	1,527	0.79%
2018/06/07	6	13.36	9	13.71	13.95	-3	1,387	-0.22%
2018/06/04	2	12.50	0	0.00	12.45	2	1,155	0.17%
2018/05/24	1	11.95	0	0.00	12.00	1	1,020	0.10%
2018/05/23	1	12.00	0	0.00	11.90	1	1,014	0.10%
2018/05/18	0	0.00	50	11.45	11.65	-50	936	-5.34%
2018/05/14	0	0.00	60	11.40	11.60	-60	981	-6.11%
2018/05/08	0	0.00	5	11.65	11.75	-5	963	-0.52%
2018/05/07	0	0.00	5	11.55	11.65	-5	965	-0.52%
2018/04/30	5	11.60	0	0.00	11.60	5	985	0.51%
2018/04/03	0	0.00	5.4	12.47	12.50	-5.4	1,377	-0.39%
2018/04/02	0	0.00	8	11.95	11.90	-8	1,292	-0.62%
2018/03/31	5	11.60	0	0.00	11.60	5	1,218	0.41%
2018/03/13	0	0.00	1	11.00	11.05	-1	1,157	-0.09%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/01/18	1	12.60	1	12.15	12.30	0	953	0.00%
2018/01/12	0	0.00	10	11.85	11.85	-10	840	-1.19%
2018/01/10	10	12.43	0	0.00	12.55	10	749	1.33%
2018/01/09	2	12.80	0	0.00	12.75	2	715	0.28%
2018/01/08	100	12.68	0	0.00	12.75	100	582	17.17%
2018/01/05	0	0.00	5	11.00	11.60	-5	407	-1.23%