鄉林 (5531)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	12.42	12.20	-3	4,874	-0.06%
2024/05/09	3	12.22	0	0.00	12.15	3	4,803	0.06%
2024/05/08	10	12.36	0	0.00	12.35	10	4,684	0.21%
2024/05/07	136	12.83	130	13.24	12.70	6	4,538	0.13%	大買/大賣/
2024/05/06	59	13.88	25	14.08	13.90	34	4,195	0.81%
2024/05/03	79	13.82	33	13.81	14.30	46	3,900	1.18%
2024/05/02	102	13.17	303	13.05	13.45	-201	2,894	-6.94%	大買/大賣/鉅額交易
2024/04/30	114	12.49	50	12.40	12.25	64	2,646	2.42%	大買/
2024/04/29	2	12.85	105	13.00	13.00	-103	2,199	-4.68%	大賣/鉅額交易
2024/04/26	1	11.10	7	11.53	11.85	-6	1,966	-0.31%
2024/04/24	6	11.33	3	10.80	11.20	3	1,638	0.18%
2024/04/22	2	10.85	20	11.30	10.80	-18	1,418	-1.27%
2024/04/19	71	10.99	21	10.74	10.50	50	1,165	4.29%
2024/04/18	1	10.30	0	0.00	10.75	1	947	0.11%
2024/04/11	0	0.00	20	10.05	10.00	-20	826	-2.42%
2024/04/01	20	9.75	0	0.00	9.74	20	739	2.70%
2024/02/19	0	10.45	0	0.00	10.50	0	976	0.00%
2024/02/15	0	0.00	5	10.10	10.30	-5	959	-0.52%
2024/02/05	0	0.00	5	10.25	10.25	-5	957	-0.52%
2024/02/02	10	10.55	4	10.60	10.50	6	946	0.63%
2024/01/15	0	0.00	1	10.70	10.50	-1	944	-0.11%
2024/01/11	1	10.35	0	0.00	10.70	1	925	0.11%
2024/01/08	1	11.00	1	10.95	10.75	0	899	0.00%
2023/12/14	4	10.95	0	0.00	11.05	4	808	0.49%
2023/12/13	5	10.90	2	11.15	11.05	3	792	0.38%
2023/12/06	1	10.95	2	10.95	10.95	-1	752	-0.13%
2023/12/05	2	10.75	0	0.00	10.75	2	748	0.27%
2023/11/22	4	11.48	1	11.25	11.15	3	694	0.43%
2023/11/21	0	0.00	0.3	11.00	11.20	-0.3	664	-0.05%
2023/11/20	0.1	11.10	0	0.00	11.10	0.1	642	0.01%
2023/11/17	0	0.00	2	10.75	11.10	-2	574	-0.35%
2023/11/09	0.1	10.30	0	0.00	10.20	0.1	434	0.02%
2023/11/08	0	0.00	1	10.50	10.50	-1	442	-0.23%
2023/11/03	0.1	10.75	0	0.00	10.55	0.1	458	0.01%
2023/11/01	0	0.00	1	10.40	10.45	-1	448	-0.22%
2023/10/26	2.1	10.51	0	0.00	10.45	2.1	456	0.46%
2023/10/12	0	0.00	1	10.00	10.00	-1	520	-0.19%
2023/10/06	1	9.79	0	0.00	9.75	1	548	0.18%
2023/09/25	0	0.00	10	9.61	9.62	-10	688	-1.45%
2023/08/22	0	0.00	3	9.33	9.34	-3	2,203	-0.14%
2023/08/16	0	0.00	1	9.72	9.69	-1	3,127	-0.03%
2023/07/27	1	10.25	0	0.00	10.25	1	3,723	0.03%
2023/07/26	1	10.15	0	0.00	10.05	1	3,723	0.03%
2023/07/24	1	9.92	0	0.00	9.77	1	3,695	0.03%
2023/07/20	1	10.10	0	0.00	10.10	1	3,671	0.03%
2023/07/19	1	9.94	0	0.00	9.93	1	3,667	0.03%
2023/07/14	1	10.55	0	0.00	10.50	1	3,623	0.03%
2023/07/12	5	10.25	1	10.15	10.15	4	3,648	0.11%
2023/07/11	3	10.47	0	0.00	10.35	3	3,647	0.08%
2023/07/07	1	10.45	0	0.00	10.45	1	3,678	0.03%
2023/07/04	2	10.93	0	0.00	10.80	2	3,708	0.05%
2023/06/30	3	10.95	0	0.00	11.05	3	3,669	0.08%
2023/06/28	10	11.00	0	0.00	11.05	10	3,637	0.27%
2023/06/27	2	11.05	0	0.00	11.05	2	3,617	0.06%
2023/06/26	2	11.30	0	0.00	11.30	2	3,574	0.06%
2023/06/19	0	0.00	10	12.05	11.80	-10	3,448	-0.29%
2023/06/15	10	11.80	0	0.00	11.70	10	3,372	0.30%
2023/06/12	4	12.09	0	0.00	11.95	4	3,204	0.12%
2023/06/09	1	12.80	5	13.20	12.70	-4	3,130	-0.13%
2023/06/08	1	13.00	0	0.00	12.85	1	3,038	0.03%
2023/06/07	2	13.30	1	13.00	13.30	1	2,899	0.03%
2023/06/06	3	12.35	0.1	12.40	12.35	3	2,685	0.11%
2023/05/31	0	0.00	3	11.97	12.00	-3	2,425	-0.12%
2023/05/30	1	11.70	0	0.00	11.75	1	2,352	0.04%
2023/05/29	0	0.00	12	11.85	11.80	-12	2,317	-0.52%
2023/05/26	3.1	12.05	0	0.00	11.85	3.1	2,261	0.13%
2023/05/25	15	12.35	32	12.60	12.45	-17	2,157	-0.79%
2023/05/24	4	12.43	1	12.30	12.95	3	1,995	0.15%
2023/05/23	4	11.74	2	11.75	11.80	2	1,692	0.12%
2023/05/22	32	11.88	1	11.90	11.90	31	1,391	2.23%
2023/05/19	1	10.60	4	11.15	10.85	-3	1,220	-0.25%
2023/05/18	1	10.60	0	0.00	10.70	1	1,152	0.09%
2023/05/17	3	10.87	0	0.00	10.85	3	1,115	0.27%
2023/05/16	8	11.06	1	11.30	11.00	7	1,056	0.66%
2023/05/15	8	10.74	3	10.93	11.15	5	956	0.52%
2023/05/12	3	10.70	4	10.60	10.50	-1	811	-0.12%
2023/05/11	4	9.93	0	0.00	9.78	4	641	0.62%
2023/04/25	1	9.67	0	0.00	9.67	1	535	0.19%
2023/04/20	1	9.94	0	0.00	9.90	1	520	0.19%
2023/04/19	1	9.96	0	0.00	10.00	1	511	0.20%
2023/04/18	1	10.20	2	10.05	10.10	-1	497	-0.20%
2023/04/17	2	10.30	0	0.00	10.35	2	473	0.42%
2023/04/14	4	9.90	0	0.00	10.15	4	431	0.93%
2023/04/13	1	9.90	0	0.00	9.94	1	407	0.25%
2023/04/12	1	9.83	0	0.00	9.86	1	374	0.27%
2023/04/11	0	0.00	4	10.00	9.69	-4	349	-1.15%
2023/04/10	5	9.65	0	0.00	9.59	5	301	1.66%
2023/02/17	1	9.10	0	0.00	9.10	1	227	0.44%
2022/12/13	0	0.00	2	9.37	9.46	-2	366	-0.55%
2022/11/23	0	0.00	11	9.21	9.23	-11	346	-3.18%
2022/11/11	2	9.14	0	0.00	9.18	2	346	0.58%
2022/10/06	0	0.00	6	9.48	9.58	-6	356	-1.68%
2022/10/04	6	9.37	0	0.00	9.38	6	358	1.67%
2022/10/03	20	9.90	20	9.50	9.42	0	353	0.00%
2022/09/30	0	0.00	3	9.60	9.64	-3	335	-0.89%
2022/09/29	3	9.00	0	0.00	9.01	3	300	1.00%
2022/08/22	1	9.12	0	0.00	9.11	1	336	0.30%
2022/06/28	0	0.00	1	9.97	9.93	-1	464	-0.22%
2022/06/27	1	10.10	1	10.10	10.10	0	496	0.00%
2022/06/13	1	9.60	0	0.00	9.55	1	641	0.16%
2022/05/23	0	0.00	1	9.79	9.67	-1	765	-0.13%
2022/05/19	2	9.54	0	0.00	9.68	2	820	0.24%
2022/05/16	0	0.00	10	9.33	9.36	-10	827	-1.21%
2022/05/10	3	9.69	0	0.00	9.71	3	810	0.37%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/19	3	10.40	0	0.00	10.40	3	885	0.34%
2022/04/12	1	10.50	0	0.00	10.40	1	908	0.11%
2022/04/11	1	10.50	0	0.00	10.55	1	907	0.11%
2022/03/31	1	11.05	0	0.00	11.00	1	892	0.11%
2022/03/25	0	0.00	30	10.80	10.85	-30	866	-3.46%
2022/03/24	3	10.98	0	0.00	10.95	3	865	0.35%
2022/03/23	1	11.20	4	11.39	11.20	-3	854	-0.35%
2022/03/22	1	11.25	0	0.00	11.30	1	843	0.12%
2022/03/21	2	10.83	0	0.00	11.10	2	808	0.25%
2022/03/18	10	10.75	0	0.00	11.05	10	805	1.24%
2022/03/10	10	10.15	0	0.00	10.15	10	808	1.24%
2022/03/08	1	9.93	0	0.00	9.85	1	829	0.12%
2022/03/07	2	10.08	0	0.00	10.10	2	855	0.23%
2022/03/03	5	10.70	0	0.00	10.60	5	991	0.50%
2022/02/22	2	10.95	0	0.00	10.85	2	1,043	0.19%
2022/02/21	5	11.10	1	11.10	11.05	4	1,050	0.38%
2022/02/14	1	10.55	0	0.00	10.55	1	1,111	0.09%
2022/01/25	4	10.23	0	0.00	10.10	4	1,306	0.31%
2022/01/24	2	10.28	0	0.00	10.50	2	1,285	0.16%
2022/01/21	1	10.60	0	0.00	10.50	1	1,281	0.08%
2022/01/20	1	10.60	0	0.00	10.70	1	1,278	0.08%
2022/01/14	3	10.53	0	0.00	10.50	3	1,307	0.23%
2022/01/06	2	10.73	0	0.00	10.65	2	1,284	0.16%
2022/01/05	1	10.80	0	0.00	10.75	1	1,283	0.08%
2022/01/03	1	10.90	0	0.00	10.85	1	1,277	0.08%
2021/12/30	1	11.00	0	0.00	11.00	1	1,280	0.08%
2021/12/28	1	10.90	0	0.00	11.00	1	1,287	0.08%
2021/12/24	2	11.00	0	0.00	10.95	2	1,306	0.15%
2021/12/22	1	11.00	0	0.00	11.00	1	1,321	0.08%
2021/12/21	4	10.83	0	0.00	10.85	4	1,319	0.30%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/16	1	10.90	0	0.00	10.80	1	1,346	0.07%
2021/12/15	5	10.90	0	0.00	10.90	5	1,360	0.37%
2021/12/14	4	11.00	0	0.00	10.95	4	1,351	0.30%
2021/12/13	7	11.29	0	0.00	11.15	7	1,353	0.52%
2021/12/10	3	11.48	0	0.00	11.45	3	1,345	0.22%
2021/12/09	1	11.20	0	0.00	11.25	1	1,327	0.08%
2021/12/08	3	11.33	0	0.00	11.30	3	1,323	0.23%
2021/12/07	2	11.38	0	0.00	11.40	2	1,318	0.15%
2021/12/02	4	11.34	0	0.00	11.30	4	1,301	0.31%
2021/12/01	3	11.38	1	11.25	11.30	2	1,297	0.15%
2021/11/30	2	10.98	0	0.00	10.75	2	1,259	0.16%
2021/11/29	5	10.55	0	0.00	10.70	5	1,115	0.45%
2021/11/26	4	10.89	0	0.00	10.80	4	1,098	0.36%
2021/11/25	2	11.05	0	0.00	11.10	2	1,084	0.18%
2021/11/23	4	11.00	0	0.00	10.95	4	1,072	0.37%
2021/11/22	1	11.15	0	0.00	11.20	1	1,060	0.09%
2021/11/18	1	11.20	0	0.00	11.15	1	1,138	0.09%
2021/11/15	2	11.48	0	0.00	11.50	2	1,145	0.17%
2021/11/12	5	11.79	0	0.00	11.65	5	1,128	0.44%
2021/11/09	5	12.04	0	0.00	12.10	5	1,092	0.46%
2021/11/08	2	12.28	0	0.00	12.35	2	1,073	0.19%
2021/10/26	0	0.00	2	11.60	11.35	-2	937	-0.21%
2021/09/08	2	11.20	0	0.00	11.20	2	1,425	0.14%
2021/09/03	6	11.88	6	11.90	11.90	0	1,598	0.00%
2021/09/01	0	0.00	10	12.20	12.15	-10	1,870	-0.53%
2021/08/31	10	12.20	0	0.00	12.25	10	1,874	0.53%
2021/08/23	0	0.00	3	11.85	11.85	-3	1,849	-0.16%
2021/08/17	3	11.45	0	0.00	11.40	3	1,912	0.16%
2021/08/16	2	11.53	0	0.00	11.45	2	1,928	0.10%
2021/08/11	0	0.00	1	11.60	11.65	-1	1,974	-0.05%
2021/08/05	0	0.00	2	12.20	11.95	-2	2,191	-0.09%
2021/07/28	2	11.60	0	0.00	11.65	2	2,516	0.08%
2021/07/27	2	11.95	0	0.00	11.85	2	2,618	0.08%
2021/07/26	2	12.23	0	0.00	12.00	2	2,712	0.07%
2021/07/23	2	12.48	0	0.00	12.35	2	2,781	0.07%
2021/07/21	3	11.85	0	0.00	11.75	3	2,994	0.10%
2021/07/08	1	12.25	0	0.00	12.30	1	4,679	0.02%
2021/07/06	0	0.00	1	11.95	11.95	-1	4,717	-0.02%
2021/07/02	1	11.95	0	0.00	11.90	1	4,734	0.02%
2021/06/30	1	11.90	0	0.00	11.95	1	4,810	0.02%
2021/06/28	2	12.40	0	0.00	12.40	2	4,872	0.04%
2021/06/15	2	12.00	0	0.00	12.05	2	4,888	0.04%
2021/06/11	40	12.56	40	12.73	12.40	0	4,920	0.00%
2021/06/10	5	12.37	0	0.00	12.25	5	4,833	0.10%
2021/06/09	1	12.45	3	12.90	12.95	-2	4,670	-0.04%
2021/05/28	0	0.00	1	12.10	12.20	-1	4,744	-0.02%
2021/05/25	1	11.80	0	0.00	11.55	1	4,765	0.02%
2021/05/20	0	0.00	3	11.45	11.20	-3	4,810	-0.06%
2021/05/18	0	0.00	3	10.72	11.40	-3	4,844	-0.06%
2021/05/17	5	10.43	0	0.00	10.40	5	4,841	0.10%
2021/05/14	2	11.60	0	0.00	11.55	2	4,794	0.04%
2021/05/13	0	0.00	4	11.60	11.75	-4	4,772	-0.08%
2021/05/12	3	12.05	0	0.00	12.20	3	4,864	0.06%
2021/05/11	1	13.80	10	13.40	13.35	-9	4,820	-0.19%
2021/05/05	0	0.00	10	14.00	13.90	-10	4,756	-0.21%
2021/05/04	2	13.80	4	14.06	13.90	-2	4,748	-0.04%
2021/05/03	1	14.80	1	14.70	14.60	0	4,670	0.00%
2021/04/29	5	15.58	0	0.00	15.30	5	4,587	0.11%
2021/04/28	4	15.68	2	15.60	15.60	2	4,518	0.04%
2021/04/27	6	16.21	2	16.00	16.05	4	4,454	0.09%
2021/04/26	15	17.09	8	16.92	16.70	7	4,326	0.16%
2021/04/23	12	17.08	14	17.78	17.85	-2	4,042	-0.05%
2021/04/22	39	17.11	36	17.09	16.25	3	3,479	0.09%
2021/04/21	6	15.65	2	15.15	15.60	4	3,074	0.13%
2021/04/20	1	15.45	2	15.20	15.15	-1	3,012	-0.03%
2021/04/19	2	15.70	1	15.65	15.70	1	2,941	0.03%
2021/04/15	1	14.45	0	0.00	14.35	1	2,784	0.04%
2021/04/14	1	14.45	0	0.00	14.50	1	2,820	0.04%
2021/04/12	3	14.98	0	0.00	15.00	3	2,924	0.10%
2021/04/09	1	14.70	0	0.00	14.75	1	2,964	0.03%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/06	2	14.80	0	0.00	14.75	2	3,529	0.06%
2021/03/31	2	14.15	2	14.05	14.35	0	3,543	0.00%
2021/03/29	3	14.68	0	0.00	14.50	3	3,661	0.08%
2021/03/26	0	0.00	100	14.68	14.70	-100	3,807	-2.63%
2021/03/23	1	14.70	0.7	14.80	14.80	0.3	5,356	0.01%
2021/03/22	2	14.95	1	14.90	14.95	1	5,392	0.02%
2021/03/15	1	15.10	0	0.00	15.20	1	5,492	0.02%
2021/03/12	1	15.05	0	0.00	15.10	1	5,543	0.02%
2021/03/10	3	15.60	3	15.58	15.30	0	5,720	0.00%
2021/03/08	2	15.10	3	15.20	15.10	-1	6,023	-0.02%
2021/03/04	4	14.94	0	0.00	15.10	4	6,727	0.06%
2021/02/24	1	15.10	0	0.00	15.00	1	9,162	0.01%
2021/02/22	0	0.00	2	15.00	14.85	-2	9,292	-0.02%
2021/02/04	1	13.60	0	0.00	13.60	1	9,115	0.01%
2021/02/03	4	13.78	2	13.90	13.65	2	9,103	0.02%
2021/02/01	10	12.50	0	0.00	13.05	10	8,903	0.11%
2021/01/29	41	13.00	0	0.00	12.85	41	8,856	0.46%
2021/01/28	10	13.20	0	0.00	13.20	10	8,818	0.11%
2021/01/27	10	13.23	0	0.00	13.40	10	8,803	0.11%
2021/01/26	6	13.50	0	0.00	13.30	6	8,768	0.07%
2021/01/22	1	13.65	11	13.71	13.80	-10	8,672	-0.12%
2021/01/21	2	13.78	0	0.00	13.90	2	8,645	0.02%
2021/01/20	3	14.23	0	0.00	13.95	3	8,604	0.03%
2021/01/19	4	15.13	1	15.10	14.95	3	8,546	0.04%
2021/01/18	0	0.00	2	14.80	14.50	-2	8,518	-0.02%
2021/01/15	3	15.10	2	14.80	14.70	1	8,489	0.01%
2021/01/14	1	15.20	2	15.30	15.35	-1	8,451	-0.01%
2021/01/07	2	14.88	0	0.00	14.85	2	8,306	0.02%
2021/01/06	4	15.04	0	0.00	14.95	4	8,257	0.05%
2021/01/05	34	15.60	30	15.80	15.60	4	8,186	0.05%
2021/01/04	25	16.16	1	16.60	16.15	24	8,093	0.30%
2020/12/31	2	16.00	7	16.34	16.50	-5	8,001	-0.06%
2020/12/30	155	17.19	154	17.37	15.70	1	7,882	0.01%	大買/大賣/
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/28	2	15.50	3	15.30	15.40	-1	7,316	-0.01%
2020/12/24	1	15.55	1	15.30	15.30	0	7,207	0.00%
2020/12/22	2	16.65	1	17.00	15.20	1	7,036	0.01%
2020/12/21	2	16.93	0	0.00	16.80	2	6,898	0.03%
2020/12/18	29	19.32	23	19.28	17.20	6	6,703	0.09%
2020/12/17	6	17.62	5	18.50	18.95	1	5,659	0.02%
2020/12/16	0	0.00	1	17.10	17.25	-1	5,518	-0.02%
2020/12/04	10	16.10	10	15.60	16.00	0	5,153	0.00%
2020/12/03	0	0.00	65	16.92	16.55	-65	5,027	-1.29%
2020/12/02	31	18.55	30.2	18.57	18.35	0.8	4,853	0.02%
2020/12/01	15	19.25	9	17.72	19.50	6	4,654	0.13%
2020/11/30	21	17.57	12	18.03	18.10	9	4,409	0.20%
2020/11/27	11	17.24	6	17.95	17.95	5	3,951	0.13%
2020/11/26	48	16.02	26	15.74	16.35	22	3,270	0.67%
2020/11/25	32	14.44	0	0.00	14.90	32	2,655	1.21%
2020/11/24	2	13.48	0	0.00	13.55	2	2,001	0.10%
2020/11/19	4	11.09	2	11.53	11.20	2	1,422	0.14%
2020/10/21	0	0.00	7	10.45	10.40	-7	1,428	-0.49%
2020/10/20	0	0.00	10	10.45	10.45	-10	1,438	-0.70%
2020/09/23	16	10.80	16	11.30	10.80	0	1,612	0.00%
2020/09/21	0	0.00	15	11.23	11.15	-15	1,524	-0.98%
2020/09/18	15	10.80	0	0.00	10.70	15	1,431	1.05%
2020/09/10	0	0.00	6	10.60	10.60	-6	1,498	-0.40%
2020/09/07	6	10.50	0	0.00	10.40	6	1,434	0.42%
2020/09/04	0	0.00	10	9.98	10.00	-10	1,389	-0.72%
2020/08/18	11	10.59	1	10.65	10.55	10	1,332	0.75%
2020/07/29	0	0.00	1	9.57	9.46	-1	1,197	-0.08%
2020/07/27	0	0.00	2	9.70	9.45	-2	1,194	-0.17%
2020/07/23	2	10.25	0	0.00	10.15	2	1,170	0.17%
2020/07/16	0	0.00	10	10.30	10.30	-10	1,135	-0.88%
2020/07/06	20	10.55	0	0.00	10.55	20	982	2.04%
2020/06/23	0	0.00	0.9	10.00	10.05	-0.9	946	-0.09%
2020/06/22	0	0.00	95	10.05	10.20	-95	936	-10.14%
2020/06/08	0	0.00	18	9.31	9.33	-18	965	-1.86%
2020/04/10	0	0.00	1	8.90	9.02	-1	905	-0.11%
2020/04/09	0	0.00	2	8.81	8.71	-2	898	-0.22%
2020/04/08	0	0.00	5	8.62	8.75	-5	893	-0.56%
2020/04/07	0	0.00	3	8.51	8.50	-3	885	-0.34%
2020/03/02	0	0.00	1	9.08	9.08	-1	711	-0.14%
2020/01/30	1	9.93	0	0.00	9.90	1	1,154	0.09%
2020/01/20	0	0.00	1	11.00	11.00	-1	1,136	-0.09%
2019/12/17	1	10.90	0	0.00	10.85	1	1,676	0.06%
2019/12/03	7	10.67	7	10.75	10.65	0	1,619	0.00%
2019/11/29	1	10.70	0	0.00	10.60	1	1,604	0.06%
2019/11/26	1	10.80	0	0.00	10.70	1	1,588	0.06%
2019/11/25	1	11.00	0	0.00	11.00	1	1,522	0.07%
2019/11/21	1	10.70	0.7	10.75	10.75	0.3	1,413	0.02%
2019/11/20	1	11.25	0	0.00	11.25	1	1,362	0.07%
2019/11/14	2	11.48	0	0.00	11.60	2	1,354	0.15%
2019/11/12	1	11.85	0	0.00	11.90	1	1,306	0.08%
2019/11/11	1	11.90	0	0.00	11.85	1	1,294	0.08%
2019/11/05	1	11.75	0	0.00	11.80	1	1,226	0.08%
2019/11/04	1	11.80	0	0.00	11.75	1	1,239	0.08%
2019/11/01	2	11.65	0	0.00	11.50	2	1,205	0.17%
2019/10/30	13	12.09	0	0.00	12.05	13	1,175	1.11%
2019/10/29	1	12.05	0	0.00	12.10	1	1,169	0.09%
2019/10/23	2	12.55	0	0.00	12.45	2	1,102	0.18%
2019/10/21	0	0.00	10	12.85	12.80	-10	1,065	-0.94%
2019/10/18	2	13.25	4	13.05	12.60	-2	991	-0.20%
2019/10/17	3	12.32	4	12.84	12.95	-1	877	-0.11%
2019/10/14	1	11.15	0	0.00	11.40	1	713	0.14%
2019/10/09	0	0.00	1	11.90	12.00	-1	680	-0.15%
2019/10/07	1	11.55	0	0.00	11.55	1	647	0.15%
2019/10/04	1	11.55	2	11.85	11.50	-1	628	-0.16%
2019/09/24	1	11.00	0	0.00	11.00	1	524	0.19%
2019/09/23	1	11.20	0	0.00	10.95	1	518	0.19%
2019/09/20	0	0.00	1	11.05	10.95	-1	489	-0.20%
2019/09/19	1	10.10	0	0.00	10.20	1	405	0.25%
2019/09/18	1	10.20	0	0.00	10.15	1	393	0.25%
2019/09/12	0	0.00	0	9.93	9.93	0	370	0.00%
2019/08/21	0	0.00	1	10.00	9.94	-1	426	-0.23%
2019/07/22	0	0.00	4	9.85	9.83	-4	355	-1.12%
2019/07/18	0	0.00	3	9.90	9.84	-3	360	-0.83%
2019/07/17	2	9.83	5	9.89	9.88	-3	364	-0.82%
2019/07/16	10	9.87	0	0.00	9.85	10	361	2.77%
2019/07/01	1	9.92	0	0.00	9.90	1	393	0.25%
2019/03/28	0	0.00	8	10.40	10.45	-8	315	-2.55%
2019/03/26	0	0.00	0.7	10.50	10.60	-0.7	309	-0.21%
2018/12/03	0	0.00	0.1	10.70	10.70	-0.1	733	-0.01%
2018/10/17	2	10.90	2	10.25	10.25	0	828	0.00%
2018/09/25	0	0.00	1	12.40	12.40	-1	691	-0.14%
2018/08/20	0	0.00	1	11.30	11.35	-1	1,412	-0.07%
2018/08/13	2	11.90	0	0.00	11.90	2	1,474	0.14%
2018/07/06	0	0.00	18	11.97	12.05	-18	1,572	-1.15%
2018/06/21	1	13.00	0	0.00	13.00	1	1,707	0.06%
2018/06/19	3	13.20	0	0.00	13.25	3	1,679	0.18%
2018/06/12	1	13.60	0	0.00	13.55	1	1,596	0.06%
2018/06/11	3	13.48	1	13.45	13.50	2	1,555	0.13%
2018/06/08	0	0.00	9	13.87	13.65	-9	1,527	-0.59%
2018/06/07	3	13.95	32.5	13.59	13.95	-29.5	1,387	-2.13%
2018/06/06	3	12.25	0	0.00	12.70	3	1,212	0.25%
2018/05/30	3	11.85	0	0.00	11.95	3	1,057	0.28%
2018/05/29	2	12.05	2	12.15	12.00	0	1,053	0.00%
2018/05/24	1	11.95	0	0.00	12.00	1	1,020	0.10%
2018/05/23	10	11.85	0	0.00	11.90	10	1,014	0.99%
2018/05/02	0	0.00	2	11.60	11.75	-2	982	-0.20%
2018/04/24	2	12.08	2	12.25	11.75	0	1,032	0.00%
2018/04/02	0	0.00	1	11.95	11.90	-1	1,292	-0.08%
2018/03/31	0	0.00	1	11.60	11.60	-1	1,218	-0.08%
2018/03/20	1	10.70	0	0.00	10.65	1	1,178	0.08%
2018/03/13	0	0.00	2	10.95	11.05	-2	1,157	-0.17%
2018/03/01	0	0.00	2	10.60	10.60	-2	1,127	-0.18%
2018/01/24	5	11.90	5	11.85	11.85	0	989	0.00%
2018/01/18	0	0.00	3	12.75	12.30	-3	953	-0.31%
2018/01/17	1	12.65	0	0.00	12.65	1	919	0.11%
2018/01/15	0	0.00	5	12.15	11.95	-5	861	-0.58%
2018/01/12	5	11.83	0	0.00	11.85	5	840	0.60%
2018/01/11	2	11.95	0	0.00	11.85	2	811	0.25%
2018/01/09	0	0.00	1	13.00	12.75	-1	715	-0.14%
2018/01/08	1	12.75	0	0.00	12.75	1	582	0.17%