鄉林 (5531)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.00
漲跌
▲0.40
漲幅
+3.45%
成交量
7,058張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	11.65	0	0.00	11.60	2	5,067	0.04%
2024/05/13	40	12.20	20	12.13	12.20	20	4,933	0.41%
2024/05/10	0	0.00	20	12.15	12.20	-20	4,874	-0.41%
2024/05/09	0	0.00	5	12.15	12.15	-5	4,803	-0.10%
2024/05/08	13	12.74	10	12.35	12.35	3	4,684	0.06%
2024/05/07	2.5	12.74	10	13.25	12.70	-7.5	4,538	-0.17%
2024/05/06	362	13.83	349	13.73	13.90	13	4,195	0.31%	大買/大賣/
2024/05/03	64	14.02	25	13.97	14.30	39	3,900	1.00%
2024/05/02	0	0.00	11	13.45	13.45	-11	2,894	-0.38%
2024/04/30	25.2	12.99	41	12.11	12.25	-15.8	2,646	-0.60%
2024/04/29	21	12.84	0	0.00	13.00	21	2,199	0.95%
2024/04/25	2	11.00	3	11.15	10.80	-1	1,758	-0.06%
2024/04/24	23	11.39	0	0.00	11.20	23	1,638	1.40%
2024/04/23	0	0.00	20	10.80	10.85	-20	1,487	-1.34%
2024/04/19	10	10.85	0	0.00	10.50	10	1,165	0.86%
2024/04/18	10	10.30	0	0.00	10.75	10	947	1.05%
2024/04/12	10	9.80	0	0.00	9.90	10	848	1.18%
2024/03/27	0	0.00	2	9.55	9.73	-2	736	-0.27%
2024/03/26	2	9.50	0	0.00	9.46	2	722	0.28%
2023/12/21	1	11.00	1	11.05	10.90	0	858	0.00%
2023/12/04	0	0.00	10	10.80	10.70	-10	741	-1.35%
2023/11/30	0	0.00	10	10.75	10.75	-10	733	-1.36%
2023/11/29	1	10.80	0	0.00	10.75	1	734	0.14%
2023/11/28	0	0.00	1	10.85	10.90	-1	736	-0.14%
2023/11/23	1	11.35	0	0.00	11.30	1	714	0.14%
2023/11/22	10	11.20	0	0.00	11.15	10	694	1.44%
2023/11/17	10	11.50	0	0.00	11.10	10	574	1.74%
2023/11/03	5	10.60	0	0.00	10.55	5	458	1.09%
2023/07/13	0	0.00	0.1	10.20	10.20	-0.1	3,623	0.00%
2023/07/10	0	0.00	2	10.40	10.35	-2	3,661	-0.05%
2023/07/07	0	0.00	5	10.35	10.45	-5	3,678	-0.14%
2023/06/27	6	11.10	0	0.00	11.05	6	3,617	0.17%
2023/06/12	5	12.05	0	0.00	11.95	5	3,204	0.16%
2023/06/09	0	0.00	1	13.25	12.70	-1	3,130	-0.03%
2023/06/08	1	12.90	3	13.10	12.85	-2	3,038	-0.07%
2023/06/07	2	12.48	0	0.00	13.30	2	2,899	0.07%
2023/06/06	6	12.57	10	12.55	12.35	-4	2,685	-0.15%
2023/05/30	0	0.00	1	11.85	11.75	-1	2,352	-0.04%
2023/05/29	2	12.00	0	0.00	11.80	2	2,317	0.09%
2023/05/26	10	12.20	0	0.00	11.85	10	2,261	0.44%
2023/05/25	1	12.65	1	12.60	12.45	0	2,157	0.00%
2023/05/24	0	0.00	11	12.01	12.95	-11	1,995	-0.55%
2023/05/23	11	11.84	0	0.00	11.80	11	1,692	0.65%
2023/05/22	0	0.00	3	11.65	11.90	-3	1,391	-0.22%
2023/05/19	1	10.75	0	0.00	10.85	1	1,220	0.08%
2023/05/16	1	11.05	6	11.50	11.00	-5	1,056	-0.47%
2023/05/15	1	11.10	10	10.50	11.15	-9	956	-0.94%
2023/05/12	10	10.65	0	0.00	10.50	10	811	1.23%
2023/05/11	0	0.00	69	9.88	9.78	-69	641	-10.76%
2023/05/09	2	10.30	0	0.00	10.35	2	593	0.34%
2023/05/02	22	10.03	0	0.00	9.98	22	550	4.00%
2023/04/19	2	10.05	0	0.00	10.00	2	511	0.39%
2023/04/18	23	10.25	0	0.00	10.10	23	497	4.62%
2023/04/17	20	10.40	0	0.00	10.35	20	473	4.22%
2022/09/21	0	0.00	0.1	8.97	9.02	-0.1	285	-0.04%
2022/05/24	0	0.00	3	9.59	9.61	-3	754	-0.40%
2022/03/07	1	10.00	0	0.00	10.10	1	855	0.12%
2022/03/03	0	0.00	9	10.60	10.60	-9	991	-0.91%
2022/02/11	2	10.70	0	0.00	10.70	2	1,121	0.18%
2021/12/21	1	10.80	0	0.00	10.85	1	1,319	0.08%
2021/12/16	6	10.90	0	0.00	10.80	6	1,346	0.45%
2021/12/03	0	0.00	10.5	11.20	11.20	-10.5	1,303	-0.81%
2021/08/30	0	0.00	10	12.00	11.90	-10	1,888	-0.53%
2021/08/25	0	0.00	1	12.15	12.00	-1	1,910	-0.05%
2021/08/23	1	11.95	0	0.00	11.85	1	1,849	0.05%
2021/08/11	0	0.00	1	11.70	11.65	-1	1,974	-0.05%
2021/08/05	0	0.00	3	12.15	11.95	-3	2,191	-0.14%
2021/07/23	1	12.35	0	0.00	12.35	1	2,781	0.04%
2021/07/14	0	0.00	1	11.80	11.75	-1	4,473	-0.02%
2021/07/13	3	12.10	0	0.00	11.90	3	4,644	0.06%
2021/07/09	0	0.00	1	12.30	12.15	-1	4,674	-0.02%
2021/07/05	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/06/29	1	12.05	7	12.05	12.00	-6	4,839	-0.12%
2021/06/25	1	12.25	0	0.00	12.20	1	4,883	0.02%
2021/06/18	0	0.00	6	12.00	12.05	-6	4,853	-0.12%
2021/06/10	1	13.10	2	12.78	12.25	-1	4,833	-0.02%
2021/06/09	1	12.90	0	0.00	12.95	1	4,670	0.02%
2021/06/01	0	0.00	1	12.00	12.10	-1	4,714	-0.02%
2021/05/25	3	11.65	0	0.00	11.55	3	4,765	0.06%
2021/05/20	1	11.25	0	0.00	11.20	1	4,810	0.02%
2021/05/17	2	10.50	0	0.00	10.40	2	4,841	0.04%
2021/05/13	5	12.10	0	0.00	11.75	5	4,772	0.10%
2021/05/07	0	0.00	1	13.80	13.90	-1	4,786	-0.02%
2021/05/06	0	0.00	1	13.95	13.75	-1	4,773	-0.02%
2021/05/05	0	0.00	2	14.28	13.90	-2	4,756	-0.04%
2021/05/04	5	14.85	5	13.90	13.90	0	4,748	0.00%
2021/04/28	0	0.00	20	15.70	15.60	-20	4,518	-0.44%
2021/04/27	5	16.05	0	0.00	16.05	5	4,454	0.11%
2021/04/26	13	17.07	59	17.47	16.70	-46	4,326	-1.06%
2021/04/23	199	17.53	121	17.38	17.85	78	4,042	1.93%	大買/大賣/
2021/04/22	2	16.85	12	16.59	16.25	-10	3,479	-0.29%
2021/04/21	10	15.86	0	0.00	15.60	10	3,074	0.33%
2021/04/20	1	15.10	0	0.00	15.15	1	3,012	0.03%
2021/04/14	1	14.65	0	0.00	14.50	1	2,820	0.04%
2021/04/12	1	15.10	0	0.00	15.00	1	2,924	0.03%
2021/04/08	0	0.00	4	14.90	14.90	-4	3,061	-0.13%
2021/03/29	0	0.00	3	14.60	14.50	-3	3,661	-0.08%
2021/03/25	1	14.80	0	0.00	14.65	1	4,049	0.02%
2021/03/19	1	15.05	20	15.10	15.05	-19	5,406	-0.35%
2021/03/16	20	15.70	20	15.25	15.85	0	5,411	0.00%
2021/03/15	0	0.00	1	15.20	15.20	-1	5,492	-0.02%
2021/03/10	22	15.85	0	0.00	15.30	22	5,720	0.38%
2021/03/09	2	15.15	0	0.00	15.30	2	5,826	0.03%
2021/03/05	1	15.10	0	0.00	15.00	1	6,273	0.02%
2021/02/23	0	0.00	1	15.35	15.25	-1	9,170	-0.01%
2021/01/21	0	0.00	1	13.80	13.90	-1	8,645	-0.01%
2021/01/14	1	15.20	0	0.00	15.35	1	8,451	0.01%
2021/01/12	0	0.00	1	15.55	15.00	-1	8,401	-0.01%
2021/01/11	0	0.00	1	15.35	15.35	-1	8,360	-0.01%
2021/01/04	1	16.50	0	0.00	16.15	1	8,093	0.01%
2020/12/31	1	16.50	0	0.00	16.50	1	8,001	0.01%
2020/12/30	1	17.10	0	0.00	15.70	1	7,882	0.01%
2020/12/23	0	0.00	1	15.25	15.50	-1	7,122	-0.01%
2020/12/22	182	15.95	183	16.84	15.20	-1	7,036	-0.01%	大買/大賣/
2020/12/21	0	0.00	22	16.43	16.80	-22	6,898	-0.32%
2020/12/18	12	19.28	11	18.68	17.20	1	6,703	0.01%
2020/12/17	21	18.95	3	18.95	18.95	18	5,659	0.32%
2020/12/16	2	17.13	0	0.00	17.25	2	5,518	0.04%
2020/12/04	0	0.00	3	16.20	16.00	-3	5,153	-0.06%
2020/12/03	0	0.00	3	16.55	16.55	-3	5,027	-0.06%
2020/12/02	8	18.59	0	0.00	18.35	8	4,853	0.16%
2020/12/01	11	18.42	8	18.86	19.50	3	4,654	0.06%
2020/11/30	15	17.62	14	18.11	18.10	1	4,409	0.02%
2020/11/27	290	17.94	285	17.50	17.95	5	3,951	0.13%	大買/大賣/
2020/11/26	16	16.25	23	16.03	16.35	-7	3,270	-0.21%
2020/11/25	29	14.84	34	14.44	14.90	-5	2,655	-0.19%
2020/11/24	6	13.23	0	0.00	13.55	6	2,001	0.30%
2020/11/23	0	0.00	5	12.35	12.35	-5	1,644	-0.30%
2020/11/19	50	11.60	60	11.46	11.20	-10	1,422	-0.70%
2020/11/16	0	0.00	2	10.35	10.45	-2	1,304	-0.15%
2020/11/03	0	0.00	10	10.20	10.20	-10	1,389	-0.72%
2020/09/24	0	0.00	5	10.50	10.40	-5	1,642	-0.30%
2020/09/21	10	11.15	0	0.00	11.15	10	1,524	0.66%
2020/09/08	2	10.55	3	10.70	10.45	-1	1,480	-0.07%
2020/09/03	0	0.00	4	10.00	10.00	-4	1,371	-0.29%
2020/08/31	2	10.20	0	0.00	10.05	2	1,332	0.15%
2020/08/25	0	0.00	1	10.25	10.35	-1	1,276	-0.08%
2020/08/21	0	0.00	5	9.97	9.90	-5	1,377	-0.36%
2020/08/20	0	0.00	7	9.82	9.75	-7	1,394	-0.50%
2020/08/19	1	10.20	1	10.50	10.20	0	1,358	0.00%
2020/08/18	0	0.00	5	10.50	10.55	-5	1,332	-0.38%
2020/08/17	0	0.00	5	10.20	10.30	-5	1,261	-0.40%
2020/08/14	2	9.53	4	9.54	9.52	-2	1,223	-0.16%
2020/08/13	6	9.39	0	0.00	9.41	6	1,215	0.49%
2020/08/04	10	9.33	0	0.00	9.35	10	1,210	0.83%
2020/07/30	2	9.35	0	0.00	9.42	2	1,198	0.17%
2020/07/09	15	10.17	0	0.00	10.10	15	1,027	1.46%
2020/07/08	5	10.30	0	0.00	10.30	5	1,020	0.49%
2020/07/01	5	9.81	0	0.00	9.78	5	954	0.52%
2020/06/29	5	9.95	0	0.00	9.91	5	952	0.52%
2020/06/24	10	9.84	0	0.00	9.85	10	941	1.06%
2020/05/28	0	0.00	10	9.60	9.77	-10	915	-1.09%
2020/05/27	10	9.01	0	0.00	8.90	10	820	1.22%
2020/05/07	0	0.00	0.2	9.00	9.03	-0.2	816	-0.03%
2020/02/25	1	9.07	0	0.00	9.27	1	872	0.11%
2020/02/21	1	9.35	0	0.00	9.35	1	927	0.11%
2020/01/03	0	0.00	1	10.80	10.75	-1	1,484	-0.07%
2019/12/27	0	0.00	1	11.20	11.15	-1	1,560	-0.06%
2019/12/26	2	11.20	3	11.10	11.20	-1	1,554	-0.06%
2019/12/23	0	0.00	1	10.75	10.85	-1	1,554	-0.06%
2019/12/19	3	10.80	0	0.00	10.80	3	1,566	0.19%
2019/12/10	1	10.90	1	10.80	10.80	0	1,631	0.00%
2019/12/09	1	10.85	0	0.00	10.85	1	1,628	0.06%
2019/12/04	0	0.00	1	10.65	10.60	-1	1,616	-0.06%
2019/12/03	1	10.75	0	0.00	10.65	1	1,619	0.06%
2019/11/29	1	10.80	1	10.70	10.60	0	1,604	0.00%
2019/11/21	0	0.00	1	10.85	10.75	-1	1,413	-0.07%
2019/11/11	0	0.00	2	11.90	11.85	-2	1,294	-0.15%
2019/11/06	0	0.00	5	12.10	12.30	-5	1,254	-0.40%
2019/11/05	5	11.85	1	11.70	11.80	4	1,226	0.33%
2019/11/04	2	11.65	0	0.00	11.75	2	1,239	0.16%
2019/11/01	0.9	11.50	2	11.55	11.50	-1.1	1,205	-0.09%
2019/10/25	0	0.00	1	12.50	12.45	-1	1,143	-0.09%
2019/10/24	1	12.80	0	0.00	12.80	1	1,128	0.09%
2019/10/23	0	0.00	10	12.55	12.45	-10	1,102	-0.91%
2019/10/21	11	13.00	0	0.00	12.80	11	1,065	1.03%
2019/10/18	1	12.60	1	12.55	12.60	0	991	0.00%
2019/10/17	1	12.95	5	12.95	12.95	-4	877	-0.46%
2019/10/14	0	0.00	5	11.35	11.40	-5	713	-0.70%
2019/10/04	10	11.90	0	0.00	11.50	10	628	1.59%
2019/09/27	0	0.00	1	11.00	11.05	-1	551	-0.18%
2019/09/26	0	0.00	10	10.90	11.00	-10	543	-1.84%
2019/09/20	0	0.00	10.2	11.07	10.95	-10.2	489	-2.07%
2019/09/19	0	0.00	10	10.20	10.20	-10	405	-2.47%
2019/09/17	10	10.10	0	0.00	10.20	10	386	2.59%
2019/08/26	0	0.00	10	9.90	9.90	-10	396	-2.52%
2019/08/21	10	10.00	0	0.00	9.94	10	426	2.34%
2019/07/15	2	9.92	0	0.00	9.92	2	362	0.55%
2019/05/22	0	0.00	1	10.05	9.98	-1	339	-0.29%
2019/05/21	1	10.05	0	0.00	10.20	1	339	0.29%
2019/03/14	0.9	10.50	0	0.00	10.50	0.9	283	0.30%
2018/12/10	1	10.40	0	0.00	10.35	1	722	0.14%
2018/12/06	2	10.55	0	0.00	10.40	2	726	0.28%
2018/12/04	0	0.00	2	10.95	10.80	-2	736	-0.27%
2018/11/27	0	0.00	3	10.70	10.55	-3	721	-0.42%
2018/11/26	4	10.88	2	10.73	10.60	2	725	0.28%
2018/10/26	1	9.65	0	0.00	9.76	1	817	0.12%
2018/10/17	5	10.90	0	0.00	10.25	5	828	0.60%
2018/08/29	0	0.00	20	11.61	11.50	-20	1,341	-1.49%
2018/08/22	10	11.45	0	0.00	11.50	10	1,397	0.72%
2018/08/17	5	11.30	0	0.00	11.25	5	1,416	0.35%
2018/08/16	5	11.25	5	11.40	11.40	0	1,418	0.00%
2018/08/15	5	11.40	0	0.00	11.40	5	1,423	0.35%
2018/06/14	0	0.00	2	13.05	13.10	-2	1,635	-0.12%
2018/06/08	0.1	13.60	2	13.55	13.65	-1.9	1,527	-0.12%
2018/06/07	7	13.00	9	13.37	13.95	-2	1,387	-0.14%
2018/06/06	0	0.00	3	12.65	12.70	-3	1,212	-0.25%
2018/06/04	0	0.00	3	12.55	12.45	-3	1,155	-0.26%
2018/06/01	0	0.00	10	12.38	12.45	-10	1,118	-0.89%
2018/05/30	5	11.80	5	12.05	11.95	0	1,057	0.00%
2018/05/29	5	12.05	7	12.20	12.00	-2	1,053	-0.19%
2018/05/23	2	11.95	0	0.00	11.90	2	1,014	0.20%
2018/05/22	2	12.00	0	0.00	12.05	2	998	0.20%
2018/05/21	0	0.00	14	12.14	12.40	-14	979	-1.43%
2018/05/14	0	0.00	1	11.55	11.60	-1	981	-0.10%
2018/05/11	3	12.02	2	11.90	11.75	1	981	0.10%
2018/05/09	4	11.79	3	11.90	11.75	1	962	0.10%
2018/04/30	1	11.40	0	0.00	11.60	1	985	0.10%
2018/04/26	3	11.40	0	0.00	11.30	3	998	0.30%
2018/04/25	2	11.40	0	0.00	11.50	2	1,006	0.20%
2018/04/24	2	11.83	1	12.15	11.75	1	1,032	0.10%
2018/04/20	6	11.42	0	0.00	11.45	6	996	0.60%
2018/04/19	0	0.00	1	11.50	11.60	-1	1,010	-0.10%
2018/04/18	4	11.39	0	0.00	11.50	4	1,033	0.39%
2018/04/17	2	11.35	0	0.00	11.25	2	1,098	0.18%
2018/04/16	4	11.64	0	0.00	11.45	4	1,125	0.36%
2018/04/11	2	12.00	0	0.00	12.00	2	1,473	0.14%
2018/04/10	8	12.03	0	0.00	11.95	8	1,439	0.56%
2018/04/09	0	0.00	2	12.40	12.60	-2	1,418	-0.14%
2018/04/03	2	12.50	0	0.00	12.50	2	1,377	0.15%
2018/04/02	0	0.00	2	12.00	11.90	-2	1,292	-0.15%
2018/03/31	3	11.65	0.1	11.50	11.60	2.9	1,218	0.24%
2018/03/09	0	0.00	1	10.35	10.35	-1	1,132	-0.09%
2018/03/02	2	10.48	0	0.00	10.50	2	1,134	0.18%
2018/02/06	3	10.20	0	0.00	10.35	3	1,089	0.28%
2018/01/18	0	0.00	7	12.45	12.30	-7	953	-0.73%
2018/01/17	2	12.65	0	0.00	12.65	2	919	0.22%
2018/01/16	5	11.90	0	0.00	11.90	5	875	0.57%
2018/01/15	2	12.15	5	11.95	11.95	-3	861	-0.35%
2018/01/12	2	11.85	0	0.00	11.85	2	840	0.24%
2018/01/09	3	13.35	0	0.00	12.75	3	715	0.42%