加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.40
  • 漲幅
    +1.45%
  • 成交量
    2,666張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03127.10327.7327.90-21,016-0.20%
2024/05/02127.6000.0027.5019780.10%
2024/04/3000.00126.4526.75-1941-0.11%
2024/04/29127.3000.0027.3019020.11%
2024/04/25227.10128.5027.0518450.12%
2024/04/0200.00124.0024.10-1701-0.14%
2024/03/28123.7000.0023.7017100.14%
2024/03/15822.9800.0022.8088200.97%
2024/03/14223.7000.0023.9027900.25%
2024/03/08523.6400.0023.7057890.63%
2024/03/07723.9900.0024.1077920.88%
2024/03/06423.9300.0023.9048060.50%
2024/03/05223.8000.0023.8528110.25%
2024/03/04423.8300.0023.7048170.49%
2024/01/0900.00123.6523.65-11,413-0.07%
2024/01/0800.00125.2525.20-11,360-0.07%
2024/01/0500.002.125.2725.60-2.11,316-0.16%
2023/11/27122.7500.0022.8019450.11%
2023/11/24224.0000.0023.6529060.22%
2023/11/22624.29225.3024.1048070.50%
2023/11/21224.251.223.4524.300.84920.16%
2023/11/20121.2099.220.9822.10-98.2342-28.64%
2023/11/1700.003020.0320.10-30282-10.61%
2023/11/1300.002519.6319.70-25261-9.55%
2023/11/0800.008119.7019.70-81268-30.13%
2023/11/0700.00819.6019.50-8264-3.02%
2023/11/015019.2900.0019.155025419.66%
2023/10/05819.8000.0019.9583362.38%
2023/10/033019.9800.0020.10303329.03%
2023/10/022819.9800.0020.15283298.49%
2023/09/282219.8000.0019.85223256.77%
2023/09/273019.7400.0019.75303259.21%
2023/09/262919.7200.0019.70293268.90%
2023/09/254619.4900.0019.604632614.10%
2023/05/1500.000.119.3519.55-0.1237-0.04%
2023/04/1100.000.118.5018.50-0.1168-0.04%
2023/02/070.117.3500.0017.250.11160.09%
2022/10/130.116.3500.0016.200.13620.03%
2022/10/110.217.0500.0016.700.23640.05%
2022/10/030.117.4000.0017.300.13540.03%
2022/09/140.118.5000.0018.400.14110.02%
2022/08/2300.002018.8118.80-20858-2.33%
2022/08/1700.00518.8018.85-5886-0.56%
2022/08/1600.00518.8518.80-5889-0.56%
2022/08/1200.001018.6018.65-10881-1.13%
2022/08/1000.00118.6018.90-1873-0.11%
2022/07/1500.001017.0517.05-10895-1.12%
2022/06/171.117.7100.0017.751.19070.12%
2022/06/011020.4500.0020.60105941.68%
2022/04/264019.0500.0019.054039910.02%
2021/09/2700.00119.0018.75-1218-0.46%
2021/09/1700.00117.7517.75-1197-0.51%
2021/04/16416.4500.0016.5041552.58%
2021/03/1000.00116.8016.65-1129-0.77%
2021/01/2800.00116.1516.15-1105-0.95%
2020/11/04115.8500.0016.001951.04%
2020/07/01116.2500.0016.4511190.83%
2020/06/1900.00117.5017.30-1109-0.91%
2020/06/1200.00116.7016.80-196-1.04%
2020/06/1100.00116.3016.20-187-1.14%
2020/05/2100.00115.5015.55-193-1.07%
2020/05/1800.00115.5015.35-192-1.08%
2019/12/10115.7000.0015.701711.39%
2019/12/040.415.9000.0015.900.4690.57%
2019/12/02115.8000.0015.701691.43%
2019/11/18115.9000.0015.951721.38%
2019/11/04116.2000.0016.201811.23%
2019/10/22115.8500.0015.851791.26%
2019/06/03116.1000.0016.0011010.99%
2018/08/2300.000.616.3516.45-0.6290-0.19%
2018/06/2800.000.216.5016.55-0.2271-0.08%
2018/06/14216.85216.8016.7502130.00%
2018/04/110.216.3000.0016.450.21200.17%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音