加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    438張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16124.4500.0024.6011,1630.09%
2024/05/0900.001925.8025.50-191,119-1.70%
2024/05/08426.1500.0026.0541,1060.36%
2024/05/03227.5000.0027.9021,0160.20%
2024/04/29627.5000.0027.3069020.66%
2024/04/26127.45127.3027.3008820.00%
2024/04/252627.4700.0027.05268453.07%
2024/04/246.126.4800.0026.356.17080.85%
2024/04/23125.8500.0026.1516900.14%
2024/04/22726.51326.7225.8546550.61%
2024/03/0600.00123.9023.90-1806-0.12%
2024/03/0500.00123.9523.85-1811-0.12%
2024/03/0400.00123.8023.70-1817-0.12%
2024/02/26122.9500.0023.1519630.10%
2024/02/2100.001023.4023.30-101,477-0.68%
2024/01/29223.2000.0023.1021,4740.14%
2024/01/26823.2000.0023.2081,4800.54%
2024/01/2200.00122.9022.90-11,478-0.07%
2024/01/1800.00122.9523.00-11,463-0.07%
2024/01/1100.00223.4023.40-21,435-0.14%
2024/01/10123.75323.6523.35-21,428-0.14%
2024/01/09324.2800.0023.6531,4130.21%
2024/01/08225.33525.3825.20-31,360-0.22%
2024/01/05625.27524.9025.6011,3160.08%
2024/01/03124.25424.1524.50-31,220-0.25%
2023/12/0100.00223.2823.30-21,016-0.20%
2023/11/29223.1000.0023.0029930.20%
2023/11/28223.25223.0023.3009820.00%
2023/11/24124.503923.7023.65-38906-4.19%
2023/11/221423.972724.1024.10-13807-1.61%
2023/11/212323.56124.3024.30224924.46%
2023/11/203921.6000.0022.103934211.37%
2023/09/2100.00519.4519.50-5332-1.50%
2023/09/1900.00119.8019.75-1379-0.26%
2023/09/12419.3000.0019.3044120.97%
2023/09/11218.9000.0018.8524260.47%
2023/07/21118.10118.4018.3004880.00%
2023/07/1400.00218.0518.05-2418-0.48%
2023/06/2800.001.619.2619.35-1.6422-0.38%
2023/06/161.619.4600.0019.401.63300.48%
2023/06/0200.00119.5519.60-1280-0.36%
2023/05/03118.7000.0018.7511980.50%
2023/05/02118.6500.0018.6511950.51%
2023/04/21118.4000.0018.2011850.54%
2023/04/19118.5000.0018.6511810.55%
2023/03/0600.00117.9518.05-1107-0.93%
2022/11/1600.00117.5517.55-1236-0.42%
2022/09/3000.00217.3017.40-2356-0.56%
2022/09/0800.00118.6518.70-1465-0.21%
2022/09/0600.002018.7318.75-20480-4.17%
2022/09/0100.00118.8519.10-1576-0.17%
2022/08/232018.8000.0018.80208582.33%
2022/08/1500.00118.5019.05-1895-0.11%
2022/08/03117.80117.6517.8508850.00%
2022/08/0100.00217.4517.45-2880-0.23%
2022/07/2900.00817.3517.35-8879-0.91%
2022/07/18117.5000.0017.5518990.11%
2022/07/1400.00117.2517.30-1898-0.11%
2022/07/0500.00117.8017.80-1915-0.11%
2022/06/301016.9800.0017.10109161.09%
2022/06/28117.6000.0017.7019200.11%
2022/06/2200.00216.8817.25-2883-0.23%
2022/06/2000.00117.1517.00-1893-0.11%
2022/06/13118.902518.6118.75-24901-2.66%
2022/06/10419.79519.8519.45-1868-0.12%
2022/06/092120.2500.0020.30218222.55%
2022/06/08521.5500.0021.2558000.62%
2022/06/07421.2500.0021.2547570.53%
2022/06/06321.70321.3821.2007400.00%
2022/06/02621.58121.4521.5056990.71%
2022/05/17319.7000.0019.6534510.66%
2022/05/13218.7000.0019.1024140.48%
2022/05/06118.6000.0018.7513960.25%
2021/09/3000.00119.2019.25-1233-0.43%
2021/09/28118.9500.0019.2012250.44%
2021/09/1700.00217.8017.75-2197-1.01%
2021/09/16217.0500.0017.0521831.09%
2021/08/0200.00317.0517.15-3208-1.44%
2021/07/13318.551018.5018.20-7218-3.21%
2021/06/3000.00216.0516.25-2182-1.10%
2021/06/25115.5500.0015.5511830.54%
2021/06/2100.00215.5015.50-2190-1.05%
2021/06/10116.0000.0016.0011870.53%
2021/05/12316.5000.0016.5032011.49%
2021/05/07216.9000.0017.1521941.03%
2021/05/0500.00217.0017.00-2192-1.04%
2021/05/04216.9000.0016.8521921.04%
2021/04/29117.00317.1517.00-2191-1.04%
2021/04/27117.1000.0017.1511900.52%
2021/04/23317.0000.0017.1531801.66%
2021/04/22517.2800.0017.1051782.80%
2021/04/1900.00116.5016.55-1159-0.63%
2021/04/14116.4000.0016.4011530.65%
2021/04/0700.00616.6016.60-6146-4.08%
2021/04/0600.0011.116.6516.65-11.1146-7.54%
2021/01/1300.000.116.2016.30-0.197-0.11%
2020/01/0200.001115.9516.00-1180-13.64%
2019/11/180.415.8000.0015.950.4720.60%
2018/08/2800.000.116.3516.45-0.1272-0.04%
2018/04/1000.00116.4016.45-1121-0.83%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音