加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.57%
  • 成交量
    813張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001125.1925.40-111,134-0.97%
2024/05/0600.00827.9228.00-81,049-0.76%
2024/05/03328.05427.8827.90-11,016-0.10%
2024/05/0200.00227.5527.50-2978-0.20%
2024/04/3000.00126.7526.75-1941-0.11%
2024/04/2900.00327.3527.30-3902-0.33%
2024/04/26627.67127.8027.3058820.57%
2024/04/251127.42027.5027.05118451.30%
2024/04/1900.000.124.6024.80-0.1511-0.01%
2024/04/1810.125.00124.6525.009.14821.87%
2024/04/0800.00124.2524.40-1680-0.15%
2024/03/2600.000.123.0522.95-0.1713-0.01%
2024/03/21023.2000.0023.2507430.00%
2024/03/19022.9500.0023.2007830.00%
2024/02/2200.004123.1623.20-411,422-2.88%
2024/02/2100.001722.9523.30-171,477-1.15%
2024/02/2000.004122.8522.95-411,475-2.78%
2024/02/1900.006122.8622.95-611,477-4.13%
2024/02/16022.5000.0022.7001,4770.00%
2024/01/114423.3700.0023.40441,4353.06%
2024/01/1011623.7200.0023.351161,4288.12% 大買/鉅額交易
2024/01/09023.9500.0023.6501,4130.00%
2024/01/0800.004625.3725.20-461,360-3.38%
2024/01/05125.05125.4525.6001,3160.00%
2024/01/02024.6000.0024.5001,2070.00%
2023/12/2800.0053.123.8223.90-53.11,164-4.56%
2023/12/2700.002723.8523.80-271,156-2.33%
2023/12/22023.7000.0023.5001,1430.00%
2023/12/13123.75523.6523.45-41,070-0.37%
2023/12/11523.0500.0022.9051,0270.49%
2023/12/061623.1500.0023.00161,0271.56%
2023/11/3000.00123.1023.00-1999-0.10%
2023/11/27023.2000.0022.8009450.00%
2023/11/24323.9500.0023.6539060.33%
2023/11/22024.0015325.3824.10-153807-18.96% 大賣/鉅額交易
2023/11/21323.0300.0024.3034920.61%
2023/11/2000.000.122.1022.10-0.1342-0.02%
2023/11/10019.7000.0019.6002610.01%
2023/11/083919.7100.0019.703926814.51%
2023/11/071219.7000.0019.50122644.53%
2023/10/25219.7000.0019.7022510.80%
2023/09/27019.8500.0019.7503250.01%
2023/09/126419.1000.0019.306441215.50%
2023/09/119218.7700.0018.859242621.56%
2023/09/0500.000.218.7018.70-0.2426-0.04%
2023/08/15018.5000.0018.5004560.01%
2023/08/145418.6600.0018.505445811.77%
2023/08/02018.5500.0018.2504900.01%
2023/07/3100.00218.3518.35-2486-0.41%
2023/07/250.118.4000.0018.250.14890.01%
2023/07/2400.00118.1518.30-1491-0.20%
2023/07/20218.1000.0018.1024730.42%
2023/06/130.120.0500.0019.950.12920.03%
2023/06/120.120.0000.0020.000.12880.03%
2023/06/080.119.8500.0019.800.12810.02%
2023/06/070.119.9000.0019.850.12860.03%
2023/06/060.220.0000.0019.900.22850.05%
2023/06/020.119.7000.0019.600.12800.04%
2023/06/010.119.6000.0019.400.12790.04%
2023/05/310.119.6000.0019.500.12730.02%
2023/05/300.119.7000.0019.500.12730.04%
2023/05/290.119.605419.4719.50-53.9273-19.68%
2023/05/260.119.7500.0019.450.12730.03%
2023/05/1600.000.519.3519.50-0.5245-0.19%
2023/05/1500.000.219.3519.55-0.2237-0.08%
2023/05/125418.6100.0019.005421824.76%
2023/05/0800.001518.6018.65-15201-7.44%
2023/05/020.118.7500.0018.650.11950.06%
2023/04/13218.5000.0018.5521721.16%
2023/04/11318.5000.0018.5031681.78%
2023/04/101018.60218.5818.5581684.75%
2023/04/071.118.280.518.0618.350.61620.36%
2023/04/0600.00018.0017.950149-0.01%
2023/03/310.117.9500.0017.900.11440.07%
2023/03/28117.8000.0017.8511430.70%
2023/03/2700.00117.8517.90-1142-0.70%
2023/03/23117.7000.0017.7011350.74%
2023/03/220.117.9000.0017.700.11310.08%
2023/03/20017.6000.0017.7001290.00%
2023/03/16017.6500.0017.6001260.00%
2023/03/15017.6500.0017.7501250.00%
2023/03/140.118.1000.0017.650.11230.10%
2023/03/13018.1000.0017.8001200.01%
2023/03/10018.1000.0017.9001180.02%
2023/03/080.118.1500.0018.150.11090.09%
2023/03/06017.9500.0018.0501070.00%
2023/03/030.117.9000.0017.900.11030.06%
2023/02/220.117.4500.0017.400.11040.06%
2023/02/160.117.4500.0017.400.11070.06%
2023/02/020.117.3500.0017.300.11210.11%
2023/01/170.117.0000.0017.050.11200.08%
2023/01/16017.0000.0017.0001200.02%
2023/01/1300.00316.9216.95-3119-2.51%
2023/01/1000.001.117.4017.50-1.1116-0.95%
2022/12/28017.6000.0017.5501400.00%
2022/10/1400.00116.4016.55-1355-0.28%
2022/10/13116.40216.6016.20-1362-0.28%
2022/10/07117.0500.0017.1013620.28%
2022/10/06117.1000.0017.1513570.28%
2022/09/0600.00118.7518.75-1480-0.21%
2022/08/1200.00318.7018.65-3881-0.34%
2022/08/11318.9200.0019.1538690.34%
2022/08/10118.5500.0018.9018730.11%
2022/07/28117.30117.4517.4008780.00%
2022/07/01216.80217.0017.1009120.00%
2022/06/2300.00117.9017.90-1897-0.11%
2022/06/1600.00118.3518.25-1892-0.11%
2022/06/15218.43218.4518.4509270.00%
2022/06/13218.60318.7718.75-1901-0.11%
2022/06/09219.951320.0620.30-11822-1.34%
2022/06/0800.00121.1521.25-1800-0.12%
2022/06/02121.2500.0021.5016990.14%
2022/06/01120.6000.0020.6015940.17%
2022/05/261119.3500.0019.25114982.21%
2022/05/16119.7000.0019.7514430.23%
2022/05/13118.7000.0019.1014140.24%
2022/05/1100.00118.9018.90-1392-0.25%
2022/04/27118.7000.0018.8514040.25%
2022/04/26618.98319.0519.0533990.75%
2021/12/300.119.2000.0019.100.11840.03%
2021/10/2100.000.118.7018.75-0.1172-0.03%
2021/07/150.117.3000.0017.250.12260.03%
2021/07/1300.000.518.5518.20-0.5218-0.23%
2021/04/210.116.8000.0017.000.11650.08%
2021/04/140.116.5000.0016.400.11530.09%
2020/12/170.116.0000.0016.100.1910.16%
2019/04/220.116.0500.0016.100.11000.07%
2019/01/0900.00215.9015.95-2101-1.97%
2019/01/08215.8000.0015.8521011.98%
2018/05/1800.001016.8016.90-10126-7.92%
2018/04/3000.000.216.6016.50-0.2114-0.17%
2018/04/20516.4000.0016.3551154.34%
2018/04/0900.00116.3016.30-1119-0.83%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音