加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    2,392張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07226.750.227.8527.051.81,0860.17%
2024/05/03127.5000.0027.9011,0160.10%
2024/05/0200.00127.5027.50-1978-0.10%
2024/04/30126.7000.0026.7519410.11%
2024/04/29127.50127.3527.3009020.00%
2024/04/26327.4000.0027.3038820.34%
2024/04/251527.4400.0027.05158451.77%
2024/04/24126.4000.0026.3517080.14%
2024/04/2300.00125.3026.15-1690-0.14%
2024/04/2223.226.261926.3625.854.26550.64%
2024/04/19125.30124.3024.8005110.00%
2024/04/18324.88125.0525.0024820.41%
2024/04/1600.00224.2523.40-2479-0.42%
2024/04/1100.00224.5024.35-2644-0.31%
2024/04/0900.00124.7524.75-1659-0.15%
2024/04/08324.3300.0024.4036800.44%
2024/04/03123.9500.0024.0016910.14%
2024/04/02124.1000.0024.1017010.14%
2024/03/25123.0000.0023.0017300.14%
2024/03/22123.0000.0022.9517390.14%
2024/03/20123.0500.0023.0517740.13%
2024/03/1500.00122.9522.80-1820-0.12%
2024/03/1300.00423.9023.95-4792-0.50%
2024/03/12723.9400.0023.9077950.88%
2024/03/08423.88223.6523.7027890.25%
2024/03/0400.00123.8523.70-1817-0.12%
2024/03/01123.70123.7023.7508430.00%
2024/02/23122.95223.1522.95-11,275-0.08%
2024/02/0500.00222.6022.60-21,472-0.14%
2024/01/31222.9500.0022.8521,4700.14%
2024/01/1800.00023.0023.0001,4630.00%
2024/01/12223.3500.0023.3021,4410.14%
2024/01/081625.361625.1525.2001,3600.00%
2024/01/05225.152325.0425.60-211,316-1.59%
2024/01/03924.429.224.5024.50-0.21,220-0.02%
2024/01/02324.45324.6824.5001,2070.00%
2023/12/2900.002424.0624.20-241,177-2.04%
2023/12/2800.001023.7023.90-101,164-0.86%
2023/12/18323.80323.8023.7501,1080.00%
2023/12/153024.2900.0023.80301,1022.72%
2023/12/1400.001123.5623.55-111,070-1.03%
2023/12/13123.4500.0023.4511,0700.09%
2023/12/121023.5000.0023.35101,0500.95%
2023/12/0800.001022.7522.75-101,023-0.98%
2023/12/0400.00623.2523.20-61,023-0.59%
2023/11/3000.00323.0723.00-3999-0.30%
2023/11/29323.0500.0023.0039930.30%
2023/11/2800.002.223.0323.30-2.2982-0.22%
2023/11/27523.081322.8722.80-8945-0.85%
2023/11/24224.533.124.2523.65-1.1906-0.12%
2023/11/229124.554323.9424.10488075.95%
2023/11/212123.31823.9924.30134922.64%
2023/11/20320.801.121.7222.101.93420.56%
2023/11/1700.00220.0020.10-2282-0.71%
2023/11/16419.8000.0019.8542721.47%
2023/11/130.119.6500.0019.700.12610.03%
2023/11/0600.00219.5519.50-2260-0.77%
2023/10/31119.40419.3019.30-3249-1.20%
2023/10/1900.00219.6519.65-2258-0.77%
2023/10/16119.6500.0019.6513250.31%
2023/10/1300.00219.8019.80-2340-0.59%
2023/10/11119.75319.9219.90-2341-0.59%
2023/10/0600.00119.9519.95-1338-0.30%
2023/10/04119.8000.0019.8013350.30%
2023/10/020.220.10720.0220.15-6.8329-2.06%
2023/09/2600.00119.7519.70-1326-0.31%
2023/09/2500.00119.5019.60-1326-0.31%
2023/09/2200.00219.3819.25-2324-0.62%
2023/09/21119.4000.0019.5013320.30%
2023/09/1800.00219.4019.70-2402-0.50%
2023/09/14219.4300.0019.4024100.49%
2023/09/12218.9500.0019.3024120.48%
2023/09/0400.000.118.8518.75-0.1422-0.02%
2023/08/30818.4600.0018.5084211.90%
2023/08/2900.00118.5018.50-1421-0.24%
2023/08/22518.4000.0018.4054351.15%
2023/08/02118.3000.0018.2514900.20%
2023/07/2100.00218.3818.30-2488-0.41%
2023/07/2000.00118.2018.10-1473-0.21%
2023/07/1000.000.418.0018.05-0.4423-0.09%
2023/07/06218.0000.0018.1024240.47%
2023/07/04518.2500.0018.3054371.14%
2023/07/0300.00118.4018.30-1439-0.23%
2023/06/29118.1000.0018.2514340.23%
2023/06/2800.00119.3019.35-1422-0.24%
2023/06/27119.4000.0019.4013970.25%
2023/06/1900.00319.5719.45-3330-0.91%
2023/06/1600.00119.4019.40-1330-0.30%
2023/06/15419.3400.0019.4543231.24%
2023/06/140.419.8500.0019.850.42960.13%
2023/06/131020.00319.9019.9572922.39%
2023/06/1200.00119.9020.00-1288-0.35%
2023/06/0700.00319.8019.85-3286-1.05%
2023/06/0600.00219.9019.90-2285-0.70%
2023/06/01119.3000.0019.4012790.36%
2023/05/31119.3500.0019.5012730.37%
2023/05/30119.4000.0019.5012730.37%
2023/05/29119.4500.0019.5012730.37%
2023/05/26219.4300.0019.4522730.73%
2023/05/23519.65119.7019.6542651.51%
2023/05/1800.000.119.5519.60-0.1254-0.02%
2023/05/1700.00119.7019.65-1251-0.40%
2023/05/1600.00119.4019.50-1245-0.41%
2023/05/15219.4500.0019.5522370.84%
2023/05/1200.00418.7919.00-4218-1.83%
2023/05/02118.6500.0018.6511950.51%
2023/04/28218.5800.0018.5521941.03%
2023/04/1400.00118.5018.60-1174-0.57%
2023/04/11218.5000.0018.5021681.19%
2023/04/0700.000.218.3018.35-0.2162-0.12%
2023/03/2700.00417.8317.90-4142-2.81%
2023/03/21217.6500.0017.6521301.54%
2023/03/06118.1000.0018.0511070.93%
2023/03/020.217.8500.0017.850.21030.19%
2023/02/23117.6500.0017.7011060.94%
2023/02/2200.00117.2517.40-1104-0.96%
2023/02/21217.3300.0017.3521031.93%
2023/01/1100.00117.3017.35-1117-0.85%
2022/12/06117.6500.0017.6011900.52%
2022/12/05117.7000.0017.7011940.51%
2022/12/0200.00017.5517.700199-0.02%
2022/11/1700.00117.6517.65-1236-0.42%
2022/09/23118.35518.1018.25-4370-1.08%
2022/09/19118.2000.0018.2513790.26%
2022/09/0200.000.419.1019.00-0.4532-0.07%
2022/09/0100.000.119.1019.10-0.1576-0.01%
2022/08/3000.001.318.7918.90-1.3635-0.20%
2022/08/12118.6000.0018.6518810.11%
2022/08/111.318.9700.0019.151.38690.15%
2022/08/10118.4000.0018.9018730.11%
2022/07/2900.00117.3017.35-1879-0.11%
2022/07/2100.00117.3017.35-1883-0.11%
2022/07/2000.00217.7517.35-2895-0.22%
2022/07/15117.0500.0017.0518950.11%
2022/06/220.117.1500.0017.250.18830.01%
2022/06/21117.3500.0017.5018820.11%
2022/06/2000.00217.3017.00-2893-0.22%
2022/06/1700.00217.6317.75-2907-0.22%
2022/06/1600.00118.6018.25-1892-0.11%
2022/06/14118.4000.0018.4519200.11%
2022/06/132.118.6800.0018.752.19010.24%
2022/06/10119.50119.7019.4508680.00%
2022/06/09119.95120.1520.3008220.00%
2022/06/08321.531.121.2421.251.98000.24%
2022/06/06121.25221.6021.20-1740-0.14%
2022/06/021121.458.121.5721.502.96990.41%
2022/06/01220.40920.3820.60-7594-1.18%
2022/05/30119.25119.2519.3505160.00%
2022/05/27119.20419.2519.25-3506-0.59%
2022/05/2300.00219.3519.30-2473-0.42%
2022/05/1900.00119.2519.45-1464-0.22%
2022/05/18719.6600.0019.6574631.51%
2022/05/17319.67619.6819.65-3451-0.66%
2022/05/16219.6800.0019.7524430.45%
2022/05/13218.9500.0019.1024140.48%
2022/05/11418.8500.0018.9043921.02%
2022/05/0500.00218.8518.90-2397-0.50%
2022/04/27418.8500.0018.8544040.99%
2022/04/26518.95118.8019.0543991.00%
2022/04/2500.00118.7018.45-1388-0.26%
2022/04/2200.00218.8818.90-2381-0.52%
2022/04/2100.00119.0019.00-1377-0.26%
2022/04/1800.00119.2019.25-1371-0.27%
2022/04/11220.13219.9319.9003510.00%
2022/04/0700.00219.8019.85-2340-0.59%
2022/03/2500.00119.1519.35-1309-0.32%
2022/03/2200.00518.9919.00-5272-1.83%
2022/03/2100.00119.0518.95-1246-0.41%
2022/03/18518.8800.0018.8552192.28%
2022/03/16119.0000.0019.2011690.59%
2022/03/0900.00219.1019.25-2166-1.20%
2022/03/07619.1200.0019.0561693.53%
2022/03/02119.3000.0019.4011680.59%
2022/02/22219.2000.0019.4521621.23%
2022/02/21219.4500.0019.5021581.26%
2022/02/1700.001519.2519.40-15149-10.03%
2022/02/151519.2500.0019.30151569.60%
2022/01/2100.00119.0019.00-1176-0.57%
2022/01/14118.9500.0019.0511820.55%
2022/01/06118.9500.0019.0011770.56%
2022/01/03319.1500.0019.0531791.68%
2021/12/24219.0500.0019.0521911.04%
2021/12/1600.00219.0019.05-2226-0.88%
2021/11/17218.8500.0018.8522380.84%
2021/11/1500.00118.7018.85-1235-0.43%
2021/11/08119.7500.0019.7012060.49%
2021/10/0500.001018.8018.90-10243-4.11%
2021/10/04118.7000.0018.8012410.41%
2021/10/0100.00318.8518.80-3238-1.26%
2021/09/3000.00519.2019.25-5233-2.14%
2021/09/28519.201119.0919.20-6225-2.66%
2021/09/23118.0500.0018.0012130.47%
2021/09/221018.083717.9617.85-27210-12.85%
2021/09/1700.003017.7017.75-30197-15.20%
2021/09/03516.9500.0017.1051852.69%
2021/08/201516.4000.0016.40151977.61%
2021/08/19516.7000.0016.4051962.54%
2021/08/18216.7000.0016.7021961.02%
2021/08/0900.00317.2017.20-3196-1.53%
2021/08/0500.00117.0017.00-1197-0.51%
2021/07/29516.95217.1517.2032101.43%
2021/07/2600.00217.1017.15-2209-0.96%
2021/07/23117.00117.0517.0502080.00%
2021/07/161017.15117.2017.2592234.03%
2021/07/14517.3600.0017.2552252.21%
2021/07/13418.55318.5518.2012180.46%
2021/06/1700.00215.5515.65-2189-1.06%
2021/06/1500.00015.3515.5501900.00%
2021/06/11215.5000.0015.5021891.06%
2021/06/10016.1500.0016.0001870.00%
2021/06/09115.9000.0015.9011840.54%
2021/06/03116.1000.0016.0511890.53%
2021/06/021116.0500.0016.05111885.83%
2021/05/3100.00916.0616.10-9191-4.70%
2021/05/28516.0500.0016.1551912.61%
2021/05/1000.0015.917.1317.15-15.9195-8.11%
2021/05/030.617.0000.0017.050.61920.32%
2021/04/290.917.3400.0017.000.91910.49%
2021/04/2700.00217.1017.15-2190-1.05%
2021/04/22217.1000.0017.1021781.12%
2021/04/190.616.5500.0016.550.61590.40%
2021/03/092016.4500.0016.552012715.65%
2021/01/1400.00216.2516.25-297-2.05%
2020/12/0800.00416.0016.05-493-4.28%
2020/12/03216.2000.0016.302922.17%
2020/12/01216.30516.3016.25-392-3.23%
2020/10/1900.00316.3516.50-3104-2.88%
2020/10/140.316.0000.0016.000.31070.30%
2020/10/1300.00116.0016.00-1110-0.91%
2020/10/07115.9000.0016.0511150.87%
2020/09/141016.0400.0016.00101377.26%
2020/08/0400.00116.0016.15-1148-0.67%
2020/07/1500.00116.1016.15-1132-0.76%
2020/07/0600.00116.1016.20-1122-0.82%
2020/06/29116.35616.1616.45-5117-4.26%
2020/06/19217.3300.0017.3021091.82%
2020/06/15617.1500.0017.006976.13%
2020/02/1100.000.315.7015.80-0.388-0.38%
2019/10/1700.00115.8015.80-179-1.26%
2018/05/2800.00116.5016.50-1132-0.76%
2018/05/23116.7500.0016.7511300.77%
2018/04/2600.00516.3016.35-5112-4.45%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音