加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,011張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00525.7225.50-51,119-0.45%
2024/05/0600.00027.9528.0001,0490.00%
2024/05/03027.8500.0027.9001,0160.00%
2024/05/02027.8000.0027.5009780.00%
2024/04/3000.00126.6026.75-1941-0.11%
2024/04/29527.3000.0027.3059020.55%
2024/04/26527.10027.3527.3058820.57%
2024/04/2500.00128.9527.05-1845-0.12%
2024/04/22026.55427.2025.85-4655-0.61%
2024/04/1900.00024.9524.8005110.00%
2024/04/18024.601124.6525.00-11482-2.27%
2024/04/1200.001624.6024.60-16568-2.82%
2024/04/0900.00024.7524.7506590.00%
2024/04/0800.00024.2524.4006800.00%
2024/04/01024.1000.0024.0507080.00%
2024/03/25222.9500.0023.0027300.27%
2024/03/13223.8500.0023.9527920.25%
2024/02/2700.00723.0923.10-7910-0.77%
2024/02/231023.0500.0022.95101,2750.78%
2024/02/22323.1500.0023.2031,4220.21%
2024/02/20222.8500.0022.9521,4750.14%
2024/02/02122.6500.0022.7011,4720.07%
2024/02/01122.8000.0022.9011,4660.07%
2024/01/30323.1000.0023.0031,4720.20%
2024/01/18622.8800.0023.0061,4630.41%
2024/01/12123.2000.0023.3011,4410.07%
2024/01/10223.4000.0023.3521,4280.14%
2024/01/08125.20125.2025.2001,3600.00%
2024/01/05025.25525.4225.60-51,316-0.38%
2023/12/20124.0500.0023.9011,1290.09%
2023/12/19223.601123.6023.70-91,114-0.81%
2023/12/15923.95523.8023.8041,1020.36%
2023/12/142123.66523.7523.55161,0701.50%
2023/12/1200.00223.4323.35-21,050-0.19%
2023/12/05123.0500.0023.0511,0290.10%
2023/12/0100.00223.7523.30-21,016-0.20%
2023/11/29123.1000.0023.0019930.10%
2023/11/28123.000.522.9723.300.59820.05%
2023/11/27223.13122.8522.8019450.11%
2023/11/24323.70324.7023.6509060.00%
2023/11/22924.87225.3024.1078070.87%
2023/11/21224.23123.0024.3014920.20%
2023/11/20321.13221.2122.1013420.29%
2023/10/2700.00019.6019.5502520.00%
2023/09/2200.00619.3019.25-6324-1.85%
2023/09/2100.00119.5019.50-1332-0.30%
2023/09/18619.6700.0019.7064021.49%
2023/09/040.118.9000.0018.750.14220.02%
2023/08/300.118.6000.0018.500.14210.02%
2023/08/28118.6000.0018.5014270.23%
2023/08/180.118.3500.0018.350.14400.02%
2023/08/040.118.3500.0018.250.14890.02%
2023/07/310.118.5000.0018.350.14860.02%
2023/07/280.118.4500.0018.400.14860.02%
2023/06/1500.00119.7019.45-1323-0.31%
2023/05/2900.00219.5019.50-2273-0.73%
2023/04/2600.00018.2018.3501890.00%
2023/03/1700.00717.7017.70-7127-5.48%
2023/03/1600.00017.6517.6001260.00%
2023/03/1500.00317.8017.75-3125-2.40%
2023/03/0200.00417.8517.85-4103-3.87%
2023/02/23117.6500.0017.7011060.94%
2023/02/08717.2000.0017.2571146.13%
2022/12/2300.00017.4017.450143-0.02%
2022/12/08517.5500.0017.5551822.73%
2022/12/0600.00517.6517.60-5190-2.62%
2022/11/30217.6500.0017.7522030.98%
2022/11/2800.00317.5517.65-3209-1.43%
2022/11/22317.3500.0017.4032231.34%
2022/11/21517.4800.0017.5052252.22%
2022/10/1300.00116.1516.20-1362-0.28%
2022/10/12116.70116.6516.7003590.00%
2022/10/0500.008.317.3517.25-8.3354-2.34%
2022/10/0300.001.117.2117.30-1.1354-0.30%
2022/09/30117.3000.0017.4013560.28%
2022/09/2200.00318.0518.00-3367-0.82%
2022/09/20318.2500.0018.2033700.81%
2022/09/1400.002018.3418.40-20411-4.87%
2022/09/130.118.50718.4518.55-7416-1.67%
2022/09/12518.5200.0018.5054271.17%
2022/09/081018.61318.7018.7074651.50%
2022/09/05518.8500.0018.8555020.99%
2022/08/3100.00519.0019.10-5596-0.84%
2022/08/24518.9500.0019.0058430.59%
2022/08/1800.00018.7018.7508780.00%
2022/08/17118.8500.0018.8518860.11%
2022/08/16118.8500.0018.8018890.11%
2022/08/123.118.621118.6018.65-7.9881-0.90%
2022/08/111219.061019.0519.1528690.23%
2022/08/101918.741518.6418.9048730.46%
2022/08/09218.30418.2518.20-2854-0.23%
2022/08/08117.9000.0017.8018750.11%
2022/08/05517.80517.8017.8008860.00%
2022/08/0400.00517.5517.55-5888-0.56%
2022/08/03917.96417.8117.8558850.56%
2022/07/28117.3500.0017.4018780.11%
2022/07/2100.00117.3017.35-1883-0.11%
2022/07/201017.751117.4817.35-1895-0.11%
2022/07/19217.65517.6117.60-3894-0.34%
2022/07/18517.5500.0017.5558990.56%
2022/06/28117.8000.0017.7019200.11%
2022/06/270.118.1000.0017.950.19190.01%
2022/06/240.118.0000.0018.100.19070.01%
2022/06/2300.00317.8817.90-3897-0.33%
2022/06/22117.2000.0017.2518830.11%
2022/06/21217.35317.0517.50-1882-0.11%
2022/06/20117.5500.0017.0018930.11%
2022/06/150.118.4100.0018.450.19270.01%
2022/06/100.119.8000.0019.450.18680.01%
2022/06/090.120.1500.0020.300.18220.01%
2022/06/0610.221.30121.6021.209.27401.24%
2022/06/025.421.61921.6621.50-3.6699-0.52%
2022/06/010.219.60220.5520.60-1.8594-0.31%
2022/05/30019.1000.0019.3505160.00%
2022/05/27019.2700.0019.2505060.00%
2022/05/23219.2800.0019.3024730.42%
2022/05/20719.3700.0019.4574671.50%
2022/05/19119.3500.0019.4514640.22%
2022/05/18719.6400.0019.6574631.51%
2022/05/17119.6500.0019.6514510.22%
2022/05/16319.70319.6519.7504430.00%
2022/05/13118.7500.0019.1014140.24%
2022/05/1100.00119.1018.90-1392-0.25%
2022/04/28118.8000.0018.9514040.25%
2022/04/270.118.9500.0018.850.14040.02%
2022/02/2500.00219.3019.35-2165-1.21%
2022/02/2400.00119.2519.45-1165-0.61%
2022/02/08119.3000.0019.4011790.56%
2022/01/0600.00219.0019.00-2177-1.13%
2022/01/0500.00118.9519.00-1177-0.56%
2021/11/0100.00119.0519.00-1186-0.54%
2021/10/0800.00219.0018.75-2186-1.07%
2021/10/0400.001018.8018.80-10241-4.15%
2021/10/0100.00119.0018.80-1238-0.42%
2021/09/2800.00119.0019.20-1225-0.44%
2021/09/271219.0400.0018.75122185.50%
2021/09/23217.9000.0018.0022130.93%
2021/07/2000.00117.1016.95-1218-0.46%
2021/07/14117.1000.0017.2512250.44%
2021/07/13618.54218.5018.2042181.83%
2021/06/18115.5000.0015.5011870.53%
2021/06/15115.5500.0015.5511900.53%
2021/05/2400.000.116.1016.15-0.1200-0.04%
2021/05/1800.000.315.9015.90-0.3203-0.14%
2021/05/1100.00117.1517.20-1197-0.51%
2021/05/10117.15117.1517.1501950.00%
2021/04/2800.00117.2017.15-1190-0.52%
2021/02/0500.000.216.0016.15-0.2107-0.18%
2021/01/1900.00116.1516.15-197-1.03%
2021/01/13116.2500.0016.301971.02%
2020/07/0100.00116.5016.45-1119-0.83%
2020/06/30116.7000.0016.6011200.83%
2020/06/1200.001.316.2316.80-1.396-1.40%
2020/05/1900.0011.615.3515.30-11.693-12.36%
2020/03/1200.00215.4515.35-296-2.07%
2019/06/0300.002.116.1316.00-2.1101-2.10%
2018/05/3100.00116.6016.70-1153-0.65%
2018/05/23116.50116.3516.7501300.00%
2018/04/30116.6500.0016.5011140.87%
2018/04/1100.00116.2516.45-1120-0.83%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音