皇鼎 (5533)-國泰-板橋券商分點個股進出

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)

可現股當沖

股價
24.45
漲跌
▼0.20
漲幅
-0.81%
成交量
642張
產業
上市營建類股▲0.52%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇鼎 (5533)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	24.52	0	0.00	24.45	5	1,157	0.43%
2024/05/14	2.1	24.53	1	24.50	24.65	1.1	1,153	0.10%
2024/05/13	3	24.98	0	0.00	25.00	3	1,140	0.26%
2024/05/10	1	25.20	5	25.25	25.40	-4	1,134	-0.35%
2024/05/09	2	25.68	1	26.10	25.50	1	1,119	0.09%
2024/05/08	2	26.68	14	26.30	26.05	-12	1,106	-1.08%
2024/05/07	6.5	27.00	118	27.13	27.05	-111.5	1,086	-10.26%	大賣/鉅額交易
2024/05/06	3.1	27.95	2	28.10	28.00	1.1	1,049	0.10%
2024/05/03	3	27.32	1.1	27.80	27.90	2	1,016	0.19%
2024/05/02	1	27.30	0.1	27.75	27.50	0.9	978	0.09%
2024/04/30	66.2	26.67	10	26.49	26.75	56.2	941	5.97%
2024/04/29	10.4	27.36	0	0.00	27.30	10.4	902	1.15%
2024/04/26	10.1	27.20	0.1	27.50	27.30	10	882	1.13%
2024/04/25	25	27.78	27	27.60	27.05	-2	845	-0.24%
2024/04/24	9	26.14	21	26.15	26.35	-12	708	-1.69%
2024/04/23	5	26.02	0	0.00	26.15	5	690	0.72%
2024/04/22	29	26.12	17.4	26.26	25.85	11.6	655	1.78%
2024/04/19	15	25.43	1	24.90	24.80	14	511	2.74%
2024/04/18	13	24.88	1	24.95	25.00	12	482	2.48%
2024/04/17	4	23.84	0	0.00	23.90	4	469	0.85%
2024/04/16	8	23.65	0	0.00	23.40	8	479	1.67%
2024/04/12	37	24.69	4	24.69	24.60	33	568	5.81%
2024/04/10	3.3	24.50	60	24.40	24.30	-56.7	654	-8.66%
2024/04/09	0	0.00	10	24.80	24.75	-10	659	-1.52%
2024/04/03	0.1	23.90	0	0.00	24.00	0.1	691	0.01%
2024/04/02	0	0.00	1	24.25	24.10	-1	701	-0.14%
2024/04/01	11	24.00	1	24.10	24.05	10	708	1.41%
2024/03/26	0	0.00	2	22.95	22.95	-2	713	-0.28%
2024/03/25	0	0.00	7	23.00	23.00	-7	730	-0.96%
2024/03/22	1	22.90	9	22.82	22.95	-8	739	-1.08%
2024/03/21	6	23.10	0	0.00	23.25	6	743	0.81%
2024/03/19	0	0.00	10	23.20	23.20	-10	783	-1.28%
2024/03/15	4	22.93	0	0.00	22.80	4	820	0.49%
2024/03/14	0.1	23.85	0	0.00	23.90	0.1	790	0.01%
2024/03/12	0	0.00	0.3	24.10	23.90	-0.3	795	-0.04%
2024/03/08	7	23.68	0.1	23.60	23.70	6.9	789	0.88%
2024/03/05	0.3	23.88	1	23.80	23.85	-0.7	811	-0.09%
2024/03/04	3	23.72	0	0.00	23.70	3	817	0.37%
2024/03/01	0	0.00	1	23.75	23.75	-1	843	-0.12%
2024/02/29	0	0.00	0.4	23.38	23.45	-0.4	873	-0.05%
2024/02/26	1	22.95	0	0.00	23.15	1	963	0.10%
2024/02/23	3	23.08	9	22.98	22.95	-6	1,275	-0.47%
2024/02/22	3	23.20	0	0.00	23.20	3	1,422	0.21%
2024/02/21	1	22.90	1.1	23.41	23.30	-0.1	1,477	-0.01%
2024/02/20	1	22.90	0	0.00	22.95	1	1,475	0.07%
2024/02/16	0	0.00	0.1	22.80	22.70	-0.1	1,477	-0.01%
2024/02/15	2.1	22.42	0	0.00	22.45	2.1	1,475	0.14%
2024/02/05	0	0.00	2	22.40	22.60	-2	1,472	-0.14%
2024/02/02	3	22.75	0	0.00	22.70	3	1,472	0.20%
2024/01/29	2.5	23.18	0	0.00	23.10	2.5	1,474	0.17%
2024/01/25	2	23.18	0	0.00	23.25	2	1,480	0.14%
2024/01/23	1	22.85	1	22.90	22.90	0	1,479	0.00%
2024/01/22	1	22.80	0	0.00	22.90	1	1,478	0.07%
2024/01/10	0	0.00	2	23.65	23.35	-2	1,428	-0.14%
2024/01/09	4	24.05	4	24.06	23.65	0	1,413	0.00%
2024/01/08	6	25.38	3	25.57	25.20	3	1,360	0.22%
2024/01/05	9	25.03	10.1	25.29	25.60	-1.1	1,316	-0.08%
2024/01/04	1	24.50	0	0.00	24.15	1	1,233	0.08%
2024/01/03	0	0.00	2	24.35	24.50	-2	1,220	-0.16%
2024/01/02	28	24.60	0	0.00	24.50	28	1,207	2.32%
2023/12/29	1	24.20	2	24.10	24.20	-1	1,177	-0.08%
2023/12/25	0	0.00	12	23.50	23.55	-12	1,143	-1.05%
2023/12/20	0	0.00	2	23.88	23.90	-2	1,129	-0.18%
2023/12/19	1	23.85	0	0.00	23.70	1	1,114	0.09%
2023/12/18	0	0.00	0.1	23.80	23.75	-0.1	1,108	-0.01%
2023/12/15	0	0.00	1	23.80	23.80	-1	1,102	-0.09%
2023/12/13	0.1	23.60	0	0.00	23.45	0.1	1,070	0.01%
2023/12/12	5	23.33	6	23.38	23.35	-1	1,050	-0.10%
2023/12/11	1	22.90	0	0.00	22.90	1	1,027	0.10%
2023/12/07	0.1	23.50	0	0.00	22.85	0.1	1,029	0.01%
2023/12/04	1	23.45	42	23.25	23.20	-41	1,023	-4.01%
2023/12/01	43	23.61	5	23.40	23.30	38	1,016	3.74%
2023/11/30	2	23.03	1	23.10	23.00	1	999	0.10%
2023/11/28	0	0.00	10.1	23.10	23.30	-10.1	982	-1.03%
2023/11/27	1	23.40	21	23.21	22.80	-20	945	-2.11%
2023/11/24	1	24.20	2	23.98	23.65	-1	906	-0.11%
2023/11/22	45	25.13	7.1	24.32	24.10	37.9	807	4.70%
2023/11/21	12	23.60	23.4	24.00	24.30	-11.4	492	-2.31%
2023/11/20	3	21.92	5.4	21.80	22.10	-2.4	342	-0.69%
2023/11/17	0	0.00	0	19.96	20.10	0	282	-0.01%
2023/11/16	1	19.90	1	19.90	19.85	0	272	0.00%
2023/11/15	0.1	19.80	2	19.85	19.85	-1.9	268	-0.72%
2023/11/13	20	19.62	1	19.70	19.70	19	261	7.25%
2023/11/08	0.1	19.55	0	0.00	19.70	0.1	268	0.02%
2023/11/07	2	19.48	0.1	19.60	19.50	1.9	264	0.73%
2023/11/03	1	19.25	0	0.00	19.45	1	255	0.39%
2023/11/02	8.1	19.23	0	0.00	19.25	8.1	255	3.16%
2023/11/01	8	19.25	3	19.20	19.15	5	254	1.97%
2023/10/31	0	19.40	0	0.00	19.30	0	249	0.01%
2023/10/26	0.1	19.50	0	0.00	19.50	0.1	255	0.02%
2023/10/19	0	0.00	2	19.58	19.65	-2	258	-0.77%
2023/10/03	0	0.00	0	20.20	20.10	0	332	0.00%
2023/10/02	3	20.10	0.1	20.00	20.15	3	329	0.89%
2023/09/26	0	0.00	2	19.73	19.70	-2	326	-0.61%
2023/09/25	0	0.00	2.1	19.57	19.60	-2.1	326	-0.63%
2023/09/21	1	19.40	3	19.57	19.50	-2	332	-0.60%
2023/09/20	0	0.00	2	19.65	19.70	-2	355	-0.56%
2023/09/18	0	0.00	4	19.76	19.70	-4	402	-0.99%
2023/09/12	0	0.00	1	19.35	19.30	-1	412	-0.24%
2023/09/11	0.1	18.85	0	0.00	18.85	0.1	426	0.01%
2023/08/28	1	18.50	11	18.60	18.50	-10	427	-2.34%
2023/08/22	0	0.00	11	18.40	18.40	-11	435	-2.53%
2023/08/16	0	0.00	2	18.40	18.35	-2	455	-0.44%
2023/08/15	0	0.00	3	18.60	18.50	-3	456	-0.66%
2023/08/14	0	0.00	10	18.55	18.50	-10	458	-2.18%
2023/08/11	0	0.00	5	18.30	18.35	-5	455	-1.10%
2023/08/10	0	0.00	1	18.25	18.30	-1	463	-0.22%
2023/08/08	0	0.00	36	18.44	18.30	-36	493	-7.29%
2023/08/02	0	0.00	3	18.25	18.25	-3	490	-0.61%
2023/07/27	0	0.00	4	18.40	18.40	-4	488	-0.82%
2023/07/24	60	18.30	0	0.00	18.30	60	491	12.21%
2023/07/18	1	17.90	0	0.00	17.95	1	433	0.23%
2023/07/11	0	0.00	6	18.00	18.05	-6	423	-1.42%
2023/07/06	1	18.00	0	0.00	18.10	1	424	0.24%
2023/06/30	0	18.25	0	0.00	18.30	0	436	0.00%
2023/06/28	0	0.00	45	19.35	19.35	-45	422	-10.66%
2023/06/27	13	19.36	0	0.00	19.40	13	397	3.27%
2023/06/26	0	0.00	18	19.50	19.55	-18	372	-4.83%
2023/06/16	3.2	19.23	0	0.00	19.40	3.2	330	0.97%
2023/06/15	13.3	19.38	0.1	19.35	19.45	13.2	323	4.10%
2023/06/14	0.2	19.80	1	19.75	19.85	-0.8	296	-0.27%
2023/06/13	6	20.00	0	0.00	19.95	6	292	2.05%
2023/06/09	1	19.85	0	0.00	19.85	1	282	0.35%
2023/06/06	0	0.00	11	19.92	19.90	-11	285	-3.85%
2023/06/02	0	0.00	1	19.60	19.60	-1	280	-0.36%
2023/06/01	4	19.31	0	0.00	19.40	4	279	1.43%
2023/05/31	0	0.00	3	19.50	19.50	-3	273	-1.10%
2023/05/29	2	19.48	0	0.00	19.50	2	273	0.73%
2023/05/26	4	19.41	0	0.00	19.45	4	273	1.46%
2023/05/25	1	19.65	0	0.00	19.65	1	268	0.37%
2023/05/23	16	19.60	0	0.00	19.65	16	265	6.03%
2023/05/22	0	19.65	1	19.65	19.60	-1	254	-0.39%
2023/05/19	1	19.50	0	0.00	19.60	1	252	0.40%
2023/05/18	1.2	19.55	1	19.60	19.60	0.2	254	0.08%
2023/05/17	0	0.00	11	19.65	19.65	-11	251	-4.38%
2023/05/16	2	19.58	1	19.50	19.50	1	245	0.41%
2023/05/15	35.2	19.35	35	19.43	19.55	0.2	237	0.06%
2023/05/12	12.2	18.71	1	18.80	19.00	11.2	218	5.14%
2023/05/11	2	18.50	0	0.00	18.45	2	207	0.96%
2023/05/10	0	0.00	10	18.50	18.60	-10	205	-4.88%
2023/05/09	1	18.50	0	0.00	18.60	1	203	0.51%
2023/05/08	2	18.57	0	0.00	18.65	2	201	1.00%
2023/05/05	0.4	18.65	5	18.65	18.65	-4.6	200	-2.29%
2023/05/04	0.5	18.75	0	0.00	18.75	0.5	199	0.28%
2023/05/02	0.5	18.60	0	0.00	18.65	0.5	195	0.27%
2023/04/28	2	18.55	1	18.60	18.55	1	194	0.51%
2023/04/21	5	18.25	0	0.00	18.20	5	185	2.70%
2023/04/14	3	18.55	0	0.00	18.60	3	174	1.71%
2023/04/13	2	18.55	0	0.00	18.55	2	172	1.16%
2023/04/12	1	18.55	1	18.50	18.50	0	170	0.00%
2023/04/11	0	0.00	1	18.55	18.50	-1	168	-0.59%
2023/04/10	32	18.62	0	0.00	18.55	32	168	19.01%
2023/04/06	0	18.00	0	0.00	17.95	0	149	0.00%
2023/03/15	1	17.75	0	0.00	17.75	1	125	0.80%
2023/03/10	1	17.85	0	0.00	17.90	1	118	0.85%
2023/03/07	0	0.00	1	18.10	18.10	-1	108	-0.92%
2023/03/02	1	17.85	1	17.85	17.85	0	103	0.00%
2023/02/23	0	0.00	0	17.60	17.70	0	106	-0.01%
2023/02/20	0	0.00	5	17.40	17.35	-5	102	-4.87%
2023/02/17	0	0.00	1	17.35	17.35	-1	101	-0.98%
2023/02/15	0	0.00	1	17.40	17.40	-1	110	-0.91%
2023/02/14	0	17.35	1	17.30	17.30	-1	109	-0.90%
2023/02/08	0	0.00	1	17.25	17.25	-1	114	-0.88%
2023/02/02	0	0.00	1	17.25	17.30	-1	121	-0.82%
2023/01/17	0	0.00	1	17.00	17.05	-1	120	-0.83%
2023/01/13	0	16.95	0	0.00	16.95	0	119	0.02%
2023/01/12	1	17.20	0	0.00	17.10	1	118	0.85%
2023/01/11	8	17.38	0	0.00	17.35	8	117	6.81%
2023/01/09	0	0.00	1	17.45	17.50	-1	117	-0.85%
2023/01/04	2	17.40	0	0.00	17.40	2	120	1.66%
2023/01/03	4	17.35	0	0.00	17.40	4	124	3.21%
2022/12/29	2	17.45	0	0.00	17.50	2	136	1.46%
2022/12/28	1	17.45	0	0.00	17.55	1	140	0.71%
2022/12/23	2	17.40	0	0.00	17.45	2	143	1.39%
2022/12/21	2	17.50	0	0.00	17.50	2	153	1.30%
2022/12/15	2	17.55	0	0.00	17.50	2	171	1.17%
2022/12/12	0	0.00	30	17.50	17.50	-30	179	-16.76%
2022/12/09	0	0.00	1	17.55	17.65	-1	181	-0.55%
2022/12/02	0	0.00	7	17.66	17.70	-7	199	-3.51%
2022/12/01	0	0.00	6	17.75	17.80	-6	202	-2.97%
2022/11/30	0	0.00	11	17.65	17.75	-11	203	-5.41%
2022/11/24	0	0.00	4	17.63	17.70	-4	217	-1.84%
2022/11/17	2	17.65	0	0.00	17.65	2	236	0.85%
2022/11/14	2	17.50	0	0.00	17.60	2	246	0.81%
2022/11/09	0	0.00	1	17.65	17.80	-1	245	-0.41%
2022/11/08	1	17.55	2	17.50	17.60	-1	268	-0.37%
2022/11/04	0	0.00	1	17.75	17.75	-1	296	-0.34%
2022/10/20	0	0.00	4	16.35	16.35	-4	356	-1.12%
2022/10/13	0	0.00	10	16.25	16.20	-10	362	-2.76%
2022/10/11	0	16.80	0	0.00	16.70	0	364	0.01%
2022/10/06	0	17.20	0	0.00	17.15	0	357	0.01%
2022/10/05	0	0.00	1	17.25	17.25	-1	354	-0.28%
2022/10/04	0	17.30	0	0.00	17.40	0	353	0.01%
2022/10/03	0	0.00	2	17.20	17.30	-2	354	-0.56%
2022/09/27	0	0.00	2	17.80	17.90	-2	361	-0.55%
2022/09/23	14	18.25	1	18.35	18.25	13	370	3.51%
2022/09/22	0	0.00	8	18.05	18.00	-8	367	-2.18%
2022/09/21	0	0.00	4	18.15	18.15	-4	368	-1.09%
2022/09/20	0	0.00	4	18.20	18.20	-4	370	-1.08%
2022/09/19	0	0.00	2	18.25	18.25	-2	379	-0.53%
2022/09/06	0	0.00	4	18.85	18.75	-4	480	-0.83%
2022/08/30	1	18.80	0	0.00	18.90	1	635	0.16%
2022/08/26	1	19.15	0	0.00	19.15	1	689	0.15%
2022/08/25	0	0.00	8	19.23	19.25	-8	795	-1.01%
2022/08/15	1	18.65	0	0.00	19.05	1	895	0.11%
2022/08/12	6	18.65	0	0.00	18.65	6	881	0.68%
2022/08/11	13	19.03	0	0.00	19.15	13	869	1.49%
2022/08/10	9	18.70	0	0.00	18.90	9	873	1.03%
2022/08/09	3	18.20	0	0.00	18.20	3	854	0.35%
2022/08/08	0	0.00	1	17.85	17.80	-1	875	-0.11%
2022/08/03	0	0.00	2	17.85	17.85	-2	885	-0.23%
2022/08/02	0	0.00	2	17.48	17.55	-2	880	-0.23%
2022/08/01	0	0.00	0.2	17.35	17.45	-0.2	880	-0.02%
2022/07/25	2	17.30	0	0.00	17.40	2	878	0.23%
2022/07/22	0	0.00	2	17.30	17.30	-2	877	-0.23%
2022/07/21	0	0.00	10	17.31	17.35	-10	883	-1.13%
2022/07/20	24	17.61	0	0.00	17.35	24	895	2.68%
2022/07/18	0	0.00	40	17.24	17.55	-40	899	-4.45%
2022/07/15	10	17.10	0	0.00	17.05	10	895	1.12%
2022/07/13	10	17.20	10	17.40	17.25	0	902	0.00%
2022/07/01	0	0.00	1	17.15	17.10	-1	912	-0.11%
2022/06/30	0	0.00	1	17.05	17.10	-1	916	-0.11%
2022/06/29	0	0.00	1	17.55	17.50	-1	919	-0.11%
2022/06/28	1	17.60	0	0.00	17.70	1	920	0.11%
2022/06/27	21	17.99	0	0.00	17.95	21	919	2.29%
2022/06/24	0	0.00	1	18.10	18.10	-1	907	-0.11%
2022/06/23	12	17.91	18	17.80	17.90	-6	897	-0.67%
2022/06/22	24	17.28	4	17.05	17.25	20	883	2.26%
2022/06/21	4	17.13	3	17.38	17.50	1	882	0.11%
2022/06/20	8	17.71	8	17.10	17.00	0	893	0.00%
2022/06/17	9	17.66	27	17.61	17.75	-18	907	-1.98%
2022/06/16	6	18.55	21	18.34	18.25	-15	892	-1.68%
2022/06/15	17	18.51	17	18.45	18.45	0	927	0.00%
2022/06/14	3	18.35	30	18.34	18.45	-27	920	-2.93%
2022/06/13	1	18.95	23	18.68	18.75	-22	901	-2.44%
2022/06/10	8	19.64	10	19.45	19.45	-2	868	-0.23%
2022/06/09	11	19.98	3.9	20.14	20.30	7.2	822	0.87%
2022/06/08	12	21.13	16	21.17	21.25	-4	800	-0.50%
2022/06/07	23	21.24	0	0.00	21.25	23	757	3.03%
2022/06/06	46	21.36	10	21.26	21.20	36	740	4.86%
2022/06/02	46	21.53	33	21.43	21.50	13	699	1.86%
2022/06/01	24	20.37	1	20.55	20.60	23	594	3.87%
2022/05/31	3	19.48	4	19.50	19.60	-1	537	-0.19%
2022/05/30	0	0.00	0	19.10	19.35	0	516	0.00%
2022/05/27	1	19.25	0	0.00	19.25	1	506	0.20%
2022/05/26	2	19.30	0	0.00	19.25	2	498	0.40%
2022/05/25	4	19.25	1	19.15	19.35	3	489	0.61%
2022/05/24	0	0.00	5	19.30	19.30	-5	480	-1.04%
2022/05/23	0	0.00	1	19.35	19.30	-1	473	-0.21%
2022/05/20	1	19.30	0	0.00	19.45	1	467	0.21%
2022/05/19	0	0.00	1	19.30	19.45	-1	464	-0.22%
2022/05/18	6	19.73	0	0.00	19.65	6	463	1.29%
2022/05/17	15	19.68	0	0.00	19.65	15	451	3.32%
2022/05/16	16	19.60	19	19.70	19.75	-3	443	-0.68%
2022/05/13	18	18.78	9	18.69	19.10	9	414	2.17%
2022/05/11	0	0.00	2	18.90	18.90	-2	392	-0.51%
2022/04/27	3	18.72	0	0.00	18.85	3	404	0.74%
2022/04/26	18	19.03	0	0.00	19.05	18	399	4.51%
2022/04/25	4	18.40	0	0.00	18.45	4	388	1.03%
2022/04/22	18	18.83	0	0.00	18.90	18	381	4.71%
2022/04/20	2	19.00	0	0.00	19.10	2	376	0.53%
2022/04/18	4	19.23	0	0.00	19.25	4	371	1.08%
2022/04/15	7	19.48	0	0.00	19.45	7	368	1.90%
2022/04/08	0.1	19.90	0	0.00	19.75	0.1	343	0.03%
2022/04/01	20	19.90	0	0.00	19.85	20	327	6.11%
2022/03/22	2	19.00	0	0.00	19.00	2	272	0.73%
2022/03/16	1	19.20	0	0.00	19.20	1	169	0.59%
2022/02/24	2	19.35	0	0.00	19.45	2	165	1.21%
2022/01/18	0	0.00	10	19.10	19.20	-10	178	-5.61%
2022/01/14	0	0.00	0.1	18.95	19.05	-0.1	182	-0.05%
2022/01/11	10	19.00	0	0.00	19.15	10	180	5.53%
2022/01/05	4	18.95	0.1	18.90	19.00	3.9	177	2.21%
2021/12/16	10	18.95	0	0.00	19.05	10	226	4.41%
2021/12/08	4	19.20	0	0.00	19.25	4	256	1.56%
2021/12/07	10	19.15	0	0.00	19.25	10	256	3.90%
2021/12/02	0.1	19.35	0	0.00	19.05	0.1	251	0.03%
2021/11/29	10	18.61	0	0.00	18.60	10	243	4.11%
2021/10/29	3	18.90	0	0.00	18.90	3	182	1.64%
2021/10/18	0	0.00	1	18.65	18.65	-1	171	-0.58%
2021/10/15	1	18.40	0	0.00	18.65	1	174	0.57%
2021/10/12	1	18.50	0	0.00	18.60	1	183	0.54%
2021/10/08	3	18.95	0	0.00	18.75	3	186	1.61%
2021/10/06	3	19.00	0	0.00	19.00	3	234	1.28%
2021/10/04	0	0.00	5	18.85	18.80	-5	241	-2.07%
2021/09/16	0	0.00	0.4	17.00	17.05	-0.4	183	-0.24%
2021/09/13	0	0.00	0.8	16.80	16.95	-0.8	178	-0.46%
2021/09/01	0	17.00	0	0.00	17.05	0	190	0.02%
2021/08/30	0	17.00	0.1	16.75	16.75	-0.1	190	-0.05%
2021/08/27	0	0.00	1	16.80	16.80	-1	190	-0.52%
2021/08/19	0	0.00	0.7	16.50	16.40	-0.7	196	-0.37%
2021/08/13	0	0.00	1	16.85	16.85	-1	197	-0.51%
2021/07/21	0	0.00	2	17.00	16.90	-2	214	-0.93%
2021/07/19	0	0.00	5	17.20	17.10	-5	213	-2.34%
2021/07/14	0.2	17.10	0	0.00	17.25	0.2	225	0.07%
2021/07/13	6	18.28	6	18.49	18.20	0	218	0.00%
2021/07/12	5	16.70	1	16.75	16.90	4	181	2.20%
2021/05/25	0	16.25	0	0.00	16.15	0	198	0.00%
2021/05/24	0	16.20	0	0.00	16.15	0	200	0.00%
2021/04/26	2	17.05	0	0.00	17.10	2	187	1.06%
2021/04/23	1	17.10	0	0.00	17.15	1	180	0.55%
2021/04/22	3	17.30	0	0.00	17.10	3	178	1.68%
2021/04/20	0	0.00	1	16.60	16.65	-1	161	-0.62%
2021/04/09	1	16.50	0	0.00	16.55	1	146	0.68%
2021/04/08	1	16.60	0	0.00	16.55	1	146	0.68%
2021/03/23	1	16.30	0	0.00	16.30	1	135	0.74%
2021/02/18	0	0.00	0.2	16.15	16.20	-0.2	111	-0.22%
2021/02/17	0	0.00	1	16.10	16.15	-1	111	-0.90%
2020/11/27	0	0.00	1	16.10	16.20	-1	89	-1.12%
2020/10/21	0	16.15	0	0.00	16.00	0	101	0.02%
2020/10/07	1	16.05	0	0.00	16.05	1	115	0.87%
2020/07/21	0	0.00	3	16.00	15.95	-3	140	-2.14%
2020/07/17	0	0.00	2	15.85	15.85	-2	135	-1.47%
2020/06/30	1	16.45	0	0.00	16.60	1	120	0.83%
2020/06/29	1	16.35	0	0.00	16.45	1	117	0.85%
2020/06/24	0	0.00	0	16.70	16.85	0	113	-0.01%
2020/06/19	4	17.55	0	0.00	17.30	4	109	3.65%
2019/08/30	0	0.00	4	15.90	16.00	-4	127	-3.13%
2019/06/24	0	0.00	0	16.20	16.25	0	103	-0.02%
2019/05/15	0	0.00	10	15.95	15.90	-10	103	-9.71%
2019/01/10	0	0.00	9.3	15.95	16.10	-9.3	100	-9.27%
2019/01/09	0	0.00	11	15.95	15.95	-11	101	-10.85%
2018/09/18	2	15.90	0	0.00	15.85	2	156	1.28%
2018/07/18	0	0.00	3	16.50	16.55	-3	333	-0.90%
2018/05/21	0	0.00	5	17.00	16.65	-5	129	-3.87%
2018/05/18	5	17.04	0	0.00	16.90	5	126	3.96%
2018/04/18	0	0.00	2	16.30	16.35	-2	116	-1.71%
2018/02/23	0	0.00	0.3	16.00	16.05	-0.3	145	-0.21%
2018/02/09	0	0.00	1	15.50	15.55	-1	141	-0.71%
2018/01/16	0	0.00	0.1	16.10	16.20	-0.1	142	-0.08%

皇鼎商辦案交屋吞補丸UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文

三大商辦案入帳助攻皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文

廣錠砸3.31億元買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21

廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文

皇鼎相關文章

皇鼎相關影音

皇鼎

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇鼎

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析