加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    642張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15424.5100.0024.4541,1570.35%
2024/05/10125.3500.0025.4011,1340.09%
2024/04/29227.3000.0027.3029020.22%
2024/04/24225.8500.0026.3527080.28%
2024/04/23225.9500.0026.1526900.29%
2024/04/22125.7000.0025.8516550.15%
2024/04/1900.00124.9024.80-1511-0.20%
2024/03/12523.9000.0023.9057950.63%
2024/03/0400.001223.7523.70-12817-1.47%
2024/02/16222.7000.0022.7021,4770.14%
2023/12/2700.00123.8023.80-11,156-0.09%
2023/12/1900.00123.7023.70-11,114-0.09%
2023/11/221925.291025.3824.1098071.12%
2023/11/15219.8000.0019.8522680.75%
2023/09/2600.00319.6519.70-3326-0.92%
2023/09/2100.00119.5519.50-1332-0.30%
2023/09/1900.00219.8019.75-2379-0.53%
2023/09/1800.00219.7019.70-2402-0.50%
2023/09/0800.00118.6518.70-1425-0.24%
2023/09/0700.00218.5518.60-2423-0.47%
2023/08/2500.00118.6018.55-1428-0.23%
2023/08/1700.00118.3518.40-1452-0.22%
2023/08/0800.00518.3618.30-5493-1.01%
2023/08/0700.00118.2518.30-1489-0.20%
2023/07/1900.00417.9018.00-4450-0.89%
2023/07/1000.00317.9518.05-3423-0.71%
2023/07/0700.00117.9018.05-1424-0.24%
2023/07/0600.00318.1018.10-3424-0.71%
2023/05/182719.5700.0019.602725410.63%
2023/05/17819.6600.0019.6582513.18%
2023/05/162219.5700.0019.50222458.95%
2023/05/15419.5100.0019.5542371.68%
2023/03/31117.8500.0017.9011440.69%
2023/03/1400.00217.6017.65-2123-1.62%
2023/03/0200.00117.7517.85-1103-0.97%
2022/12/1900.00117.4517.50-1159-0.63%
2022/12/1600.00217.4817.50-2169-1.18%
2022/12/0600.00117.5517.60-1190-0.52%
2022/12/0200.00217.7017.70-2199-1.00%
2022/12/0100.00417.7517.80-4202-1.98%
2022/11/2800.00417.5117.65-4209-1.91%
2022/11/1600.00417.5617.55-4236-1.69%
2022/11/1500.00817.5417.70-8243-3.29%
2022/11/1400.00117.6017.60-1246-0.41%
2022/11/01317.3000.0017.2533320.90%
2022/10/26216.9300.0016.7523480.57%
2022/10/25216.8000.0016.9023510.57%
2022/10/18216.7300.0016.7023570.56%
2022/10/1300.00216.4016.20-2362-0.55%
2022/09/2200.00218.0518.00-2367-0.54%
2022/09/1600.00318.3818.35-3386-0.78%
2022/09/1500.00218.4518.50-2399-0.50%
2022/09/1400.00118.4518.40-1411-0.24%
2022/09/0700.00218.6818.70-2472-0.42%
2022/09/0100.003119.0019.10-31576-5.37%
2022/08/2900.00918.7718.85-9652-1.38%
2022/08/1000.00218.6018.90-2873-0.23%
2022/08/0400.00117.4017.55-1888-0.11%
2022/07/2200.00117.3017.30-1877-0.11%
2022/07/2000.00217.2017.35-2895-0.22%
2022/07/051217.4800.0017.80129151.31%
2022/07/041417.3400.0017.40149131.53%
2022/07/011417.0900.0017.10149121.53%
2022/06/27818.0800.0017.9589190.87%
2022/06/24918.1200.0018.1099070.99%
2022/06/231317.7800.0017.90138971.45%
2022/06/21917.3500.0017.5098821.02%
2022/01/2500.00118.9518.80-1179-0.56%
2022/01/19119.1500.0019.1511730.58%
2022/01/1400.00519.0519.05-5182-2.74%
2021/12/09119.0500.0019.1012560.39%
2021/12/0700.00119.1519.25-1256-0.39%
2021/12/0300.00119.2019.20-1253-0.40%
2021/12/0200.00119.0019.05-1251-0.40%
2021/11/29118.4000.0018.6012430.41%
2021/11/18118.9000.0018.9012380.42%
2021/11/17418.8100.0018.8542381.68%
2021/11/16318.9000.0018.9532361.27%
2021/11/12618.7500.0018.7062332.56%
2021/11/11218.9500.0019.0022200.91%
2021/11/10119.0500.0019.0012200.45%
2021/11/09518.9100.0019.0552142.34%
2021/10/20418.7500.0018.7541752.28%
2021/10/19318.7300.0018.7031741.72%
2021/10/18118.7000.0018.6511710.58%
2021/10/15218.6000.0018.6521741.15%
2021/10/14418.4500.0018.5041792.23%
2021/10/071019.0600.0019.00102005.00%
2021/10/0600.00319.0219.00-3234-1.28%
2021/09/2900.00419.0619.20-4231-1.73%
2021/09/2200.00117.7017.85-1210-0.48%
2021/09/03817.0800.0017.1081854.30%
2021/08/31217.1000.0017.0021901.05%
2021/08/30116.7500.0016.7511900.52%
2021/08/271416.7700.0016.80141907.34%
2021/08/2600.00116.8016.70-1193-0.52%
2021/08/24116.5500.0016.5511950.51%
2021/08/1900.00116.6516.40-1196-0.51%
2021/08/18116.7000.0016.7011960.51%
2021/08/12216.9500.0016.9521961.02%
2021/08/0600.00217.0517.05-2198-1.01%
2021/08/05217.0000.0017.0021971.01%
2021/08/04117.1000.0017.1512020.49%
2021/08/021017.1300.0017.15102084.80%
2021/07/28417.0100.0016.9542081.92%
2021/07/27117.2000.0017.1512070.48%
2021/07/22517.0200.0016.9552112.37%
2021/07/21116.9500.0016.9012140.47%
2021/07/14317.1300.0017.2532251.33%
2021/07/13818.5100.0018.2082183.67%
2021/07/12316.6500.0016.9031811.65%
2021/07/09116.0000.0016.0511700.59%
2021/07/07415.9500.0016.0041762.26%
2021/07/05116.0500.0015.9511800.55%
2021/06/2100.00915.4815.50-9190-4.73%
2021/06/0400.00216.0516.05-2185-1.08%
2021/06/0100.00216.1316.05-2190-1.05%
2021/05/2800.00116.1016.15-1191-0.52%
2021/05/2700.00116.0516.05-1191-0.52%
2021/05/2400.00116.1016.15-1200-0.50%
2021/05/19215.9500.0015.8022030.98%
2021/05/17215.53116.0015.5012080.48%
2021/05/1400.00416.3115.50-4204-1.95%
2021/05/1300.00716.5816.30-7202-3.46%
2021/05/122617.1000.0016.502620112.90%
2021/04/2100.00216.6317.00-2165-1.21%
2021/04/1900.00116.5016.55-1159-0.63%
2021/03/2600.00216.4016.45-2136-1.46%
2021/03/2500.001116.4116.35-11136-8.06%
2021/03/2300.001616.4016.30-16135-11.80%
2021/03/1600.00716.6016.55-7131-5.31%
2021/03/1500.00816.5516.55-8130-6.11%
2021/03/1000.001016.6516.65-10129-7.69%
2021/03/0800.001316.4016.35-13124-10.46%
2021/03/0400.002016.3116.35-20124-16.07%
2021/02/2200.00516.3016.30-5112-4.43%
2021/02/0400.002116.1816.15-21107-19.51%
2021/02/0200.001916.1116.10-19108-17.56%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音