加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    614張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00125.1525.40-11,134-0.09%
2024/05/0300.00127.6027.90-11,016-0.10%
2024/04/30126.7500.0026.7519410.11%
2024/04/29227.3300.0027.3029020.22%
2024/04/26127.30227.1827.30-1882-0.11%
2024/04/25427.08128.9027.0538450.35%
2024/04/1600.00423.3923.40-4479-0.83%
2024/04/1500.00124.5524.40-1526-0.19%
2024/04/1200.00124.4524.60-1568-0.18%
2024/04/1100.00124.5524.35-1644-0.16%
2024/04/1000.00324.5324.30-3654-0.46%
2024/04/09124.85124.8024.7506590.00%
2024/04/08124.252524.3524.40-24680-3.53%
2024/04/02124.1000.0024.1017010.14%
2024/04/01323.92224.0524.0517080.14%
2024/03/28223.7300.0023.7027100.28%
2024/03/27423.1800.0023.3047110.56%
2024/01/24223.0500.0023.0021,4810.14%
2024/01/1800.00123.1023.00-11,463-0.07%
2024/01/0900.00324.5523.65-31,413-0.21%
2024/01/08125.8500.0025.2011,3600.07%
2024/01/05424.941125.0525.60-71,316-0.53%
2024/01/0400.00124.0024.15-11,233-0.08%
2024/01/0200.00324.5524.50-31,207-0.25%
2023/12/15224.15224.3023.8001,1020.00%
2023/12/0500.00123.1023.05-11,029-0.10%
2023/12/041023.2500.0023.20101,0230.98%
2023/12/01123.4000.0023.3011,0160.10%
2023/11/242823.69323.7023.65259062.76%
2023/11/223223.913223.6924.1008070.00%
2023/11/21323.62624.1824.30-3492-0.61%
2023/11/20120.65822.1022.10-7342-2.04%
2023/10/0200.00220.1020.15-2329-0.61%
2023/09/2500.00519.5519.60-5326-1.53%
2023/09/22519.3500.0019.2553241.54%
2023/09/2000.001919.6219.70-19355-5.35%
2023/09/18119.6500.0019.7014020.25%
2023/09/05218.6800.0018.7024260.47%
2023/07/1200.00218.0518.00-2421-0.48%
2023/07/11218.0500.0018.0524230.47%
2023/06/271619.5000.0019.40163974.03%
2023/06/1200.00320.0020.00-3288-1.04%
2023/05/15219.5000.0019.5522370.84%
2023/03/2700.00317.9017.90-3142-2.11%
2023/03/24317.7500.0017.7531382.16%
2023/03/1300.00317.7517.80-3120-2.49%
2022/12/22317.5000.0017.5031442.07%
2022/09/1400.00218.3518.40-2411-0.49%
2022/07/2000.00117.2517.35-1895-0.11%
2022/06/23217.9800.0017.9028970.22%
2022/06/10319.7000.0019.4538680.35%
2022/06/08221.25921.2021.25-7800-0.87%
2022/06/02121.50421.4521.50-3699-0.43%
2022/06/01120.6000.0020.6015940.17%
2022/05/31919.5300.0019.6095371.67%
2022/03/21319.0000.0018.9532461.22%
2021/11/12318.6500.0018.7032331.28%
2021/10/01318.8000.0018.8032381.26%
2021/09/29318.9500.0019.2032311.30%
2021/09/2200.00117.9017.85-1210-0.48%
2021/09/1700.001317.6317.75-13197-6.59%
2021/09/161017.1000.0017.05101835.45%
2021/08/27116.8000.0016.8011900.52%
2021/08/1800.00516.8016.70-5196-2.54%
2021/07/1300.001818.5518.20-18218-8.25%
2021/07/081516.0000.0016.00151728.72%
2021/07/0700.00116.0016.00-1176-0.57%
2021/06/3000.000.116.1516.25-0.1182-0.06%
2021/05/2700.00516.0516.05-5191-2.61%
2021/05/25516.1500.0016.1551982.52%
2021/05/10317.1700.0017.1531951.53%
2021/05/0300.00317.0017.05-3192-1.56%
2021/04/2600.00217.0517.10-2187-1.06%
2021/04/23317.1000.0017.1531801.66%
2021/04/22717.2800.0017.1071783.92%
2021/04/21316.6500.0017.0031651.81%
2021/04/19516.5200.0016.5551593.13%
2021/03/31316.5000.0016.5531422.11%
2021/03/300.316.4000.0016.500.31380.19%
2021/03/2900.000.116.4516.50-0.1138-0.04%
2020/06/0300.00115.6515.60-190-1.11%
2020/05/220.215.3000.0015.350.2930.19%
2019/07/3100.00115.8015.90-1128-0.78%
2019/05/31116.1000.0016.301981.01%
2018/06/20215.80216.1016.1502360.00%
2018/06/070.617.0000.0016.750.61750.31%
2018/04/1000.00116.5016.45-1121-0.83%
2018/03/1600.00115.9015.90-1122-0.81%
2018/03/14215.9000.0015.9021251.60%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音