加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    642張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03128.15227.7027.90-11,016-0.10%
2024/05/0200.00227.1327.50-2978-0.20%
2024/04/30326.73126.7526.7529410.21%
2024/04/29127.4500.0027.3019020.11%
2024/04/2600.00327.3227.30-3882-0.34%
2024/04/25227.58727.7927.05-5845-0.59%
2024/04/23125.5000.0026.1516900.14%
2024/04/18525.0500.0025.0054821.04%
2024/03/1400.00223.8523.90-2790-0.25%
2024/03/04223.9000.0023.7028170.24%
2024/02/02322.5000.0022.7031,4720.20%
2024/01/1500.00123.6023.45-11,443-0.07%
2024/01/0500.00425.3425.60-41,316-0.30%
2024/01/04524.2000.0024.1551,2330.41%
2023/12/2900.00124.0024.20-11,177-0.08%
2023/12/1900.00223.8023.70-21,114-0.18%
2023/12/1300.00123.9023.45-11,070-0.09%
2023/12/1200.001123.2223.35-111,050-1.05%
2023/12/0800.00022.9022.7501,0230.00%
2023/12/0500.00223.1023.05-21,029-0.19%
2023/11/3000.00123.0523.00-1999-0.10%
2023/11/27123.20123.1022.8009450.00%
2023/11/24123.8000.0023.6519060.11%
2023/11/221323.78124.1524.10128071.49%
2023/11/2100.00524.3024.30-5492-1.01%
2023/11/2000.00122.1022.10-1342-0.29%
2023/10/25019.6500.0019.7002510.01%
2023/10/1600.00119.7019.65-1325-0.31%
2023/10/0200.00120.0020.15-1329-0.30%
2023/09/2600.00119.7019.70-1326-0.31%
2023/09/1800.00319.7519.70-3402-0.75%
2023/09/12119.2500.0019.3014120.24%
2023/08/04118.2000.0018.2514890.20%
2023/08/02218.3000.0018.2524900.41%
2023/07/28118.3500.0018.4014860.21%
2023/07/27518.4200.0018.4054881.02%
2023/07/26118.2000.0018.2014880.20%
2023/07/24018.2000.0018.3004910.00%
2023/07/21118.1500.0018.3014880.20%
2023/06/16119.3500.0019.4013300.30%
2023/06/15119.6500.0019.4513230.31%
2023/05/16319.5700.0019.5032451.22%
2023/05/1200.00118.6019.00-1218-0.46%
2023/05/11118.4500.0018.4512070.48%
2023/05/0200.000.118.5518.65-0.1195-0.07%
2023/04/2700.00518.4018.50-5192-2.59%
2023/04/2600.00518.3018.35-5189-2.64%
2023/04/1800.00518.7018.75-5178-2.80%
2023/04/1700.00718.7018.65-7177-3.95%
2023/04/1000.00318.6018.55-3168-1.78%
2023/04/0700.00018.3018.350162-0.03%
2023/04/0600.000.218.0017.95-0.2149-0.12%
2023/03/20517.6500.0017.7051293.86%
2023/03/171017.7000.0017.70101277.83%
2023/03/141017.6500.0017.65101238.09%
2022/06/08121.1000.0021.2518000.12%
2022/06/01020.5500.0020.6005940.00%
2022/04/0600.001119.9620.05-11339-3.24%
2022/03/3000.001019.3519.45-10313-3.19%
2022/03/181018.8000.0018.85102194.56%
2022/01/1200.000.119.4519.30-0.1180-0.08%
2021/11/091019.5000.0019.05102144.67%
2021/09/2900.00119.1519.20-1231-0.43%
2021/09/2700.00219.1018.75-2218-0.92%
2021/07/13218.4800.0018.2022180.92%
2021/07/1200.00216.8316.90-2181-1.10%
2021/05/11217.20117.1517.2011970.51%
2020/08/2800.001016.0116.05-10156-6.40%
2020/06/1500.00217.0517.00-297-2.04%
2020/06/1100.00516.0916.20-587-5.70%
2020/06/0800.00515.6715.70-588-5.68%
2020/06/0400.000.615.6015.70-0.689-0.69%
2020/05/2700.00315.5515.50-392-3.24%
2020/02/0600.00515.7015.75-586-5.77%
2019/10/0200.00215.9515.95-287-2.29%
2018/09/1300.00116.0016.15-1183-0.54%
2018/04/2600.00216.3016.35-2112-1.78%
2018/04/2500.00216.3016.35-2111-1.79%
2018/04/2400.00316.2016.25-3111-2.69%
2018/03/2300.00915.9315.90-9118-7.60%
2018/03/2200.00216.0016.00-2118-1.69%
2018/03/2000.00315.9515.90-3120-2.50%
2018/03/1300.00216.0016.05-2125-1.60%
2018/02/2600.000.116.0516.10-0.1145-0.05%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音