加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    642張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.003024.4324.45-301,157-2.59%
2024/05/14224.6800.0024.6521,1530.17%
2024/05/1300.00224.9025.00-21,140-0.18%
2024/05/09125.7500.0025.5011,1190.09%
2024/05/08326.15126.2026.0521,1060.18%
2024/05/06127.6000.0028.0011,0490.10%
2024/05/0300.00127.6027.90-11,016-0.10%
2024/04/26427.3900.0027.3048820.45%
2024/04/25227.7000.0027.0528450.24%
2024/04/2400.00225.9026.35-2708-0.28%
2024/04/2200.00326.8325.85-3655-0.46%
2024/04/19325.3700.0024.8035110.59%
2024/04/16123.6000.0023.4014790.21%
2024/04/15524.4900.0024.4055260.95%
2024/04/1100.00524.5024.35-5644-0.78%
2024/04/0200.00124.3524.10-1701-0.14%
2024/03/25123.0500.0023.0017300.14%
2024/03/15122.9500.0022.8018200.12%
2024/03/14123.7000.0023.9017900.13%
2024/03/12623.9200.0023.9067950.75%
2024/03/05123.8000.0023.8518110.12%
2024/03/0400.00123.9023.70-1817-0.12%
2024/03/0100.00523.7323.75-5843-0.59%
2024/02/21523.3000.0023.3051,4770.34%
2024/01/31122.9000.0022.8511,4700.07%
2024/01/22222.9000.0022.9021,4780.14%
2024/01/19123.0000.0023.1511,4610.07%
2024/01/1200.00123.3023.30-11,441-0.07%
2024/01/10223.4000.0023.3521,4280.14%
2024/01/09324.2500.0023.6531,4130.21%
2024/01/08125.50125.2525.2001,3600.00%
2024/01/05124.70125.5025.6001,3160.00%
2024/01/0200.00224.5024.50-21,207-0.17%
2023/12/26123.65123.7523.7001,1520.00%
2023/12/1400.00323.5523.55-31,070-0.28%
2023/12/07122.9500.0022.8511,0290.10%
2023/12/06122.9500.0023.0011,0270.10%
2023/12/05123.0500.0023.0511,0290.10%
2023/12/0400.00223.2523.20-21,023-0.20%
2023/11/30123.0500.0023.0019990.10%
2023/11/28123.05223.2523.30-1982-0.10%
2023/11/27322.83923.0322.80-6945-0.63%
2023/11/24323.75624.1823.65-3906-0.33%
2023/11/221623.907.324.4324.108.78071.08%
2023/11/21223.23223.9824.3004920.00%
2023/11/2000.00122.1022.10-1342-0.29%
2023/11/1400.00119.6519.70-1262-0.38%
2023/11/1300.00619.6519.70-6261-2.29%
2023/11/08119.6500.0019.7012680.37%
2023/11/03119.2500.0019.4512550.39%
2023/10/26519.5000.0019.5052551.96%
2023/10/06119.9500.0019.9513380.30%
2023/09/15119.2500.0019.4014120.24%
2023/09/141019.4100.0019.40104102.43%
2023/09/12419.3000.0019.3044120.97%
2023/08/2500.00118.5518.55-1428-0.23%
2023/06/2900.00118.2018.25-1434-0.23%
2023/06/21119.5500.0019.5513480.29%
2023/06/200.319.6000.0019.450.33300.08%
2023/06/1500.004719.2819.45-47323-14.54%
2023/06/1400.00319.8519.85-3296-1.01%
2023/05/261919.4300.0019.45192736.95%
2023/05/2300.00119.6019.65-1265-0.38%
2023/05/1800.000.119.5019.60-0.1254-0.05%
2023/05/1700.001.319.6119.65-1.3251-0.51%
2023/05/1600.00019.5519.5002450.00%
2023/05/08118.6500.0018.6512010.50%
2023/05/021118.6400.0018.65111955.61%
2023/04/28218.5500.0018.5521941.03%
2023/04/2700.001118.5018.50-11192-5.70%
2023/04/26318.3500.0018.3531891.58%
2023/04/2500.002918.3018.20-29189-15.34%
2023/04/18418.7000.0018.7541782.24%
2023/04/172.218.6900.0018.652.21771.24%
2023/04/130.218.50118.5018.55-0.8172-0.46%
2023/04/10418.6000.0018.5541682.38%
2023/04/07418.3500.0018.3541622.47%
2023/04/060.118.0000.0017.950.11490.07%
2023/03/310.517.9500.0017.900.51440.31%
2023/03/232017.7000.0017.702013514.77%
2023/03/152017.7500.0017.752012516.02%
2022/12/05517.7500.0017.7051942.57%
2022/11/150.517.7000.0017.700.52430.21%
2022/11/14117.5000.0017.6012460.41%
2022/07/1500.00517.0517.05-5895-0.56%
2022/06/13118.8000.0018.7519010.11%
2022/06/0900.00120.0520.30-1822-0.12%
2022/06/08621.3200.0021.2568000.75%
2022/06/01120.5500.0020.6015940.17%
2022/05/12218.2800.0018.2023990.50%
2022/04/0100.00219.9519.85-2327-0.61%
2021/12/29219.1500.0019.1521851.08%
2021/09/1700.00517.3017.75-5197-2.53%
2021/08/1300.00517.2016.85-5197-2.54%
2021/07/141017.3000.0017.25102254.43%
2021/07/0700.00215.9816.00-2176-1.13%
2021/06/02116.2000.0016.0511880.53%
2020/07/0800.00116.1516.20-1123-0.81%
2020/07/0300.00116.2016.20-1121-0.82%
2020/06/30116.5000.0016.6011200.83%
2020/06/29116.3500.0016.4511170.85%
2019/10/21116.0000.0015.951791.25%
2018/05/1600.00116.4516.45-1116-0.86%
2018/05/0800.001016.3116.30-10116-8.56%
2018/03/29115.9000.0016.0011190.84%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音