加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.65
  • 漲幅
    -2.92%
  • 成交量
    1,372張
  • 產業
    上市 營建類股▼6.26%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1500.00121.7521.60-1627-0.16%
2024/08/1400.00521.7021.55-5634-0.79%
2024/08/08320.6000.0020.7536390.47%
2024/08/07220.8000.0021.3026450.31%
2024/08/05121.6000.0021.6016450.15%
2024/07/19123.1000.0023.0519810.10%
2024/07/15223.3000.0023.2521,1950.17%
2024/07/12222.8500.0022.8021,2060.17%
2024/07/11222.4300.0022.6021,2050.17%
2024/07/0800.000.123.0322.85-0.11,2030.00%
2024/06/25123.8000.0024.1011,1530.09%
2024/06/2000.00124.0023.95-11,142-0.09%
2024/06/17124.1000.0024.1511,1440.09%
2024/06/0700.00125.0524.65-11,172-0.09%
2024/05/30123.9000.0023.8511,1780.08%
2024/05/24223.75223.5523.6001,1860.00%
2024/05/210.124.5500.0024.200.11,1700.00%
2024/05/1700.00124.8524.65-11,164-0.09%
2024/05/16124.7000.0024.6011,1630.09%
2024/05/13125.0000.0025.0011,1400.09%
2024/05/0800.00526.1026.05-51,106-0.45%
2024/05/02827.54427.5027.5049780.41%
2024/04/30126.70226.7526.75-1941-0.11%
2024/04/29327.38727.4327.30-4902-0.44%
2024/04/26527.28527.4827.3008820.00%
2024/04/25127.8000.0027.0518450.12%
2024/04/2400.00225.9026.35-2708-0.28%
2024/04/23526.2000.0026.1556900.72%
2024/04/2200.00027.0525.8506550.00%
2024/04/18225.0000.0025.0024820.41%
2024/04/03124.0000.0024.0016910.14%
2024/04/0200.001024.1524.10-10701-1.43%
2024/03/28123.7000.0023.7017100.14%
2024/03/15222.8000.0022.8028200.24%
2024/03/04223.8000.0023.7028170.24%
2024/01/25023.3000.0023.2501,4800.00%
2024/01/09124.61123.6523.6501,4130.00%
2024/01/0500.000.125.4325.60-0.11,3160.00%
2024/01/0200.00524.5624.50-51,207-0.41%
2023/12/2800.00023.8023.9001,1640.00%
2023/12/181023.7500.0023.75101,1080.90%
2023/12/14123.85123.5523.5501,0700.00%
2023/12/13123.55323.7723.45-21,070-0.19%
2023/12/12123.30123.5023.3501,0500.00%
2023/12/06223.00323.0523.00-11,027-0.10%
2023/12/0500.00223.0523.05-21,029-0.19%
2023/12/010.123.30423.5623.30-3.91,016-0.39%
2023/11/3000.00123.1023.00-1999-0.10%
2023/11/29323.10223.1323.0019930.10%
2023/11/28123.2500.0023.3019820.10%
2023/11/27223.65623.3622.80-4945-0.42%
2023/11/24424.36223.6823.6529060.22%
2023/11/222624.131724.1724.1098071.12%
2023/11/21723.73123.7124.3064921.22%
2023/11/20221.20222.0522.100342-0.01%
2023/11/14119.7000.0019.7012620.38%
2023/09/2100.00819.5019.50-8332-2.40%
2023/09/1300.00119.2019.35-1409-0.24%
2023/09/12819.3000.0019.3084121.94%
2023/08/02118.2000.0018.2514900.20%
2023/07/0600.001018.0518.10-10424-2.35%
2023/06/301018.3500.0018.30104362.29%
2023/06/28119.3000.0019.3514220.24%
2023/06/2600.00119.5519.55-1372-0.27%
2023/05/23119.6000.0019.6512650.38%
2023/05/1700.00319.7019.65-3251-1.19%
2023/05/1500.00919.0519.55-9237-3.79%
2023/05/121018.85119.0019.0092184.13%
2023/05/0400.00118.8018.75-1199-0.50%
2023/04/2700.00318.5018.50-3192-1.56%
2023/03/13117.8500.0017.8011200.83%
2023/03/08118.1000.0018.1511090.91%
2022/11/14417.5500.0017.6042461.62%
2022/10/21016.4000.0016.4003550.01%
2022/08/2400.00518.9519.00-5843-0.59%
2022/08/12218.6000.0018.6528810.23%
2022/08/08317.8800.0017.8038750.34%
2022/08/04017.5500.0017.5508880.00%
2022/07/280.217.5500.0017.400.28780.02%
2022/07/19217.6000.0017.6028940.22%
2022/07/0500.00117.8017.80-1915-0.11%
2022/06/2400.00118.1018.10-1907-0.11%
2022/06/21017.4000.0017.5008820.00%
2022/06/20117.2500.0017.0018930.11%
2022/06/1600.00218.4018.25-2892-0.22%
2022/06/08221.25521.0021.25-3800-0.37%
2022/06/06521.5500.0021.2057400.68%
2022/06/0200.00621.3321.50-6699-0.86%
2022/06/01620.5500.0020.6065941.01%
2022/05/1600.00119.7019.75-1443-0.23%
2022/05/1200.00118.5018.20-1399-0.25%
2022/05/1100.00118.8518.90-1392-0.25%
2022/05/0900.00118.6018.70-1393-0.25%
2022/04/25118.5000.0018.4513880.26%
2022/04/20119.1000.0019.1013760.27%
2022/04/1500.00219.4019.45-2368-0.54%
2022/04/13219.6800.0019.8023650.55%
2022/04/01219.8500.0019.8523270.61%
2022/03/29119.3500.0019.4013110.32%
2021/12/06119.0000.0019.2012540.39%
2021/09/2700.00118.2018.75-1218-0.46%
2021/07/13117.45218.4318.20-1218-0.46%
2021/03/0300.00516.2516.35-5123-4.04%
2021/02/23516.3500.0016.4051144.37%
2021/02/0500.000.116.1516.15-0.1107-0.12%
2020/08/0400.00116.0016.15-1148-0.67%
2020/07/2300.00116.0016.15-1140-0.71%
2020/06/30216.5000.0016.6021201.67%
2020/06/2300.00216.9016.85-2113-1.76%
2020/06/18216.7000.0016.752992.02%
2020/06/1500.001016.9217.00-1097-10.21%
2020/06/121016.8800.0016.80109610.39%
2020/02/2600.00115.7015.80-189-1.12%
2020/02/14115.7000.0015.701891.12%
2018/12/0400.00316.0515.80-3104-2.87%
2018/11/2600.00216.3016.05-2104-1.91%
2018/11/1300.00216.1016.35-295-2.09%
2018/11/0600.00416.3816.45-4101-3.93%
2018/10/2500.00415.4015.40-488-4.50%
2018/06/2800.000.116.5016.55-0.1271-0.04%
2018/05/2900.000.116.5516.55-0.1135-0.10%
2018/01/08215.9000.0015.9521361.46%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音