加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,011張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.625.5125.40-0.61,134-0.05%
2024/05/0900.000.126.4025.50-0.11,119-0.01%
2024/05/0800.000.326.4426.05-0.31,106-0.03%
2024/05/0700.000.227.6027.05-0.21,086-0.01%
2024/05/0600.00127.9028.00-11,049-0.10%
2024/05/0300.004.427.5527.90-4.41,016-0.44%
2024/05/02227.480.727.6027.501.39780.13%
2024/04/29227.35227.4527.3009020.00%
2024/04/26227.25127.4027.3018820.11%
2024/04/25327.675.628.2627.05-2.6845-0.31%
2024/04/24225.7500.0026.3527080.28%
2024/04/2200.001.826.8525.85-1.8655-0.27%
2024/04/1800.000.824.8325.00-0.8482-0.17%
2024/04/1700.000.623.9023.90-0.6469-0.13%
2024/04/1600.000.224.4523.40-0.2479-0.04%
2024/04/0900.000.224.9024.75-0.2659-0.03%
2024/04/0800.000.224.2724.40-0.2680-0.04%
2024/03/2500.00023.4023.0007300.00%
2024/03/1500.00223.1522.80-2820-0.24%
2024/03/140.223.7500.0023.900.27900.02%
2024/03/130.323.9000.0023.950.37920.04%
2024/03/120.123.9500.0023.900.17950.01%
2024/03/080.223.6000.0023.700.27890.03%
2024/03/060.423.9000.0023.900.48060.05%
2024/03/04123.9500.0023.7018170.12%
2024/02/2700.00023.4523.1009100.00%
2024/02/2600.00123.0523.15-1963-0.10%
2024/02/2000.00023.8522.9501,4750.00%
2024/02/0500.00022.9522.6001,4720.00%
2024/01/2900.000.123.6023.10-0.11,474-0.01%
2024/01/2300.00023.9522.9001,4790.00%
2024/01/0500.004.825.0425.60-4.81,316-0.36%
2023/12/2200.000.323.4523.50-0.31,143-0.03%
2023/12/2100.00024.1023.7001,1340.00%
2023/12/1500.000.123.9523.80-0.11,102-0.01%
2023/12/1400.00023.9523.5501,0700.00%
2023/12/1300.000.223.7423.45-0.21,070-0.02%
2023/12/08122.8000.0022.7511,0230.10%
2023/11/30123.1000.0023.0019990.10%
2023/11/27223.2800.0022.8029450.21%
2023/11/221424.2510.524.5324.103.58070.44%
2023/11/2100.00323.5024.30-3492-0.61%
2023/11/20121.15321.8022.10-2342-0.58%
2023/11/0100.00819.3019.15-8254-3.15%
2023/10/02819.990.220.2020.157.83292.36%
2023/09/2600.00119.7019.70-1326-0.31%
2023/09/2200.00019.5019.2503240.00%
2023/09/1800.00119.7019.70-1402-0.25%
2023/09/1200.001.619.0919.30-1.6412-0.40%
2023/08/2200.00018.7518.400435-0.01%
2023/08/1500.00118.4518.50-1456-0.22%
2023/08/0100.000.118.5518.40-0.1486-0.01%
2023/06/2900.00118.2018.25-1434-0.23%
2023/06/27119.4000.0019.4013970.25%
2023/06/1600.00319.2019.40-3330-0.91%
2023/06/13120.0000.0019.9512920.34%
2023/05/16319.5000.0019.5032451.22%
2023/04/0700.006518.0018.35-65162-40.09%
2023/03/28017.9000.0017.8501430.00%
2023/02/0600.00517.3017.25-5118-4.21%
2023/02/0300.002017.2617.25-20120-16.67%
2022/12/0500.001017.7517.70-10194-5.13%
2022/11/141017.5500.0017.60102464.06%
2022/10/06817.1200.0017.1583572.23%
2022/10/03117.1000.0017.3013540.28%
2022/09/281017.4000.0017.30103632.75%
2022/09/27517.7500.0017.9053611.38%
2022/09/26517.8500.0017.9053661.37%
2022/09/23418.25418.3518.2503700.00%
2022/09/221018.0300.0018.00103672.72%
2022/09/21218.1500.0018.1523680.54%
2022/09/191418.2000.0018.25143793.69%
2022/09/16518.3500.0018.3553861.29%
2022/09/141018.3500.0018.40104112.43%
2022/09/08518.5500.0018.7054651.07%
2022/08/181018.6300.0018.75108781.14%
2022/08/17518.7000.0018.8558860.56%
2022/06/1700.00217.7017.75-2907-0.22%
2022/06/0700.00221.3521.25-2757-0.26%
2022/06/06121.60121.5021.2007400.00%
2022/06/02621.07621.5621.5006990.00%
2022/05/31219.3500.0019.6025370.37%
2022/05/25219.3000.0019.3524890.41%
2022/05/2400.00119.2519.30-1480-0.21%
2022/05/18119.7500.0019.6514630.22%
2022/02/1400.00219.1519.25-2155-1.29%
2022/02/0700.00519.0519.20-5176-2.84%
2022/01/18219.1000.0019.2021781.12%
2021/10/2200.00219.1018.95-2177-1.13%
2021/10/0800.00319.0018.75-3186-1.61%
2021/08/10517.0500.0017.1051942.57%
2021/08/09517.0500.0017.2051962.55%
2021/06/1800.00215.5515.50-2187-1.07%
2021/06/04216.0500.0016.0521851.08%
2021/05/3100.001016.1016.10-10191-5.22%
2021/05/251016.1500.0016.15101985.04%
2020/09/1400.001916.0316.00-19137-13.79%
2020/09/1000.001.416.0316.05-1.4140-1.03%
2020/09/042016.0000.0016.052015612.78%
2019/08/0600.000.215.6515.65-0.2127-0.18%
2019/06/2600.00415.6015.70-4110-3.61%
2019/06/25216.2500.0016.2521041.92%
2019/06/19216.1500.0016.1521001.99%
2018/11/0500.00116.3016.25-196-1.04%
2018/09/28115.9000.0016.4011230.81%
2018/07/2500.00116.5516.55-1329-0.30%
2018/07/13116.4000.0016.3513290.30%
2018/04/1800.00116.3516.35-1116-0.86%
2018/04/1000.00316.3816.45-3121-2.48%
2018/03/31116.0500.0016.0511180.85%
2018/03/21215.9500.0015.9521191.68%
2018/01/03115.9000.0015.9511320.75%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音